Ülke: Tayland Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (9)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (52)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (52)
Tıbbi Bakım Tesisleri (52)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.8 0.61 USD |
-3.11
|
$346.45B 9.75B USD | $33.28M 936.35K USD | $21.6 0.61 USD | $22.5 0.63 USD | $346.45B 9.75B USD | 21.58 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $161.5 4.54 USD |
-5
|
$128.39B 3.61B USD | $3.24M 91.13K USD | $160.5 4.52 USD | $171.5 4.83 USD | $128.39B 3.61B USD | 18.02 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.6 0.38 USD |
-4.23
|
$33.92B 954.37M USD | $2.23M 62.62K USD | $13.5 0.38 USD | $14 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.6 0.38 USD |
-4.23
|
$33.92B 954.37M USD | $2.22M 62.58K USD | $13.5 0.38 USD | $14 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.7 0.5 USD |
-2.75
|
$21.24B 597.64M USD | $61.71K 1.74K USD | $17.5 0.49 USD | $18 0.51 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.49 0.04 USD |
-3.25
|
$20.09B 565.34M USD | $1.69M 47.52K USD | $1.47 0.04 USD | $1.49 0.04 USD | $20.09B 565.34M USD | 29.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.6 0.05 USD |
-4.19
|
$17.6B 495.22M USD | $24.44M 687.62K USD | $1.55 0.04 USD | $1.66 0.05 USD | $17.6B 495.22M USD | 17.77 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.58 0.04 USD |
-5.39
|
$17.38B 489.03M USD | $28.85M 811.72K USD | $1.55 0.04 USD | $1.66 0.05 USD | $17.38B 489.03M USD | 17.55 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.9 0.59 USD |
-1.88
|
$16.43B 462.4M USD | $2.1M 59.11K USD | $20.5 0.58 USD | $21 0.59 USD | $16.43B 462.4M USD | 22.96 | $0.91 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.75 0.27 USD |
-5.34
|
$8.26B 232.49M USD | $1.5M 42.3K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.26B 232.49M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.14 0.06 USD |
-6.14
|
$8.15B 229.33M USD | $982.11K 27.63K USD | $2 0.06 USD | $2.18 0.06 USD | $8.15B 229.33M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.4 0.21 USD |
-5.13
|
$5.18B 145.78M USD | $371.07K 10.44K USD | $7.4 0.21 USD | $7.7 0.22 USD | $5.18B 145.78M USD | 18.50 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
-3.13
|
$5.13B 144.42M USD | $2.36M 66.45K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.13B 144.42M USD | 17.22 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.85 0.19 USD |
-2.84
|
$4.17B 117.3M USD | $289.96K 8.16K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.17B 117.3M USD | 12.92 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.6 0.35 USD |
-6.62
|
$3.7B 103.97M USD | $1.31M 36.74K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.7B 103.97M USD | 7.63 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
-2.8
|
$2.79B 78.52M USD | $383.82K 10.8K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.79B 78.52M USD | 16.25 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.12 0.06 USD |
-3.64
|
$725.46M 20.41M USD | $790.9K 22.25K USD | $2.08 0.06 USD | $2.2 0.06 USD | $725.46M 20.41M USD | 14.13 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
-5.56
|
$204M 5.74M USD | $388.3K 10.93K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.7 0.61 USD |
-3.56
|
$344.86B 9.7B USD | $29.98M 843.58K USD | $21.7 0.61 USD | $22.5 0.63 USD | $344.86B 9.7B USD | 21.48 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $164 4.61 USD |
-3.53
|
$130.37B 3.67B USD | $2.93M 82.43K USD | $160.5 4.52 USD | $171.5 4.83 USD | $130.37B 3.67B USD | 18.32 | $8.95 0.25 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.9 0.5 USD |
-1.65
|
$21.86B 615.05M USD | $61.2K 1.72K USD | $17.5 0.49 USD | $18 0.51 USD | $21.86B 615.05M USD | 29.34 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.5 0.04 USD |
-2.6
|
$20.23B 569.13M USD | $1.69M 47.52K USD | $1.47 0.04 USD | $1.5 0.04 USD | $20.23B 569.13M USD | 11.53 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $20.9 0.59 USD |
-1.88
|
$16.43B 462.4M USD | $2.29M 64.33K USD | $20.5 0.58 USD | $21 0.59 USD | $16.43B 462.4M USD | 44.65 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7.15 0.2 USD |
-4.03
|
$14.71B 414M USD | $111.6K 3.14K USD | $7.05 0.2 USD | $7.45 0.21 USD | $14.71B 414M USD | 22.34 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.1 0.2 USD |
-4.7
|
$14.61B 411.1M USD | $111.9K 3.15K USD | $7.05 0.2 USD | $7.45 0.21 USD | $14.61B 411.1M USD | 22.18 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10 0.28 USD |
-2.91
|
$9.76B 274.69M USD | $1.3M 36.47K USD | $9.6 0.27 USD | $10.1 0.28 USD | $9.76B 274.69M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.14 0.06 USD |
-6.14
|
$8.95B 251.87M USD | $983.1K 27.66K USD | $2 0.06 USD | $2.18 0.06 USD | $8.95B 251.87M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
0
|
$6.03B 169.68M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32 0.9 USD |
-3.76
|
$5.76B 162.07M USD | $300 8.44 USD | $32 0.9 USD | $32 0.9 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.3 0.04 USD |
-2.26
|
$5.29B 148.92M USD | $85.2K 2.4K USD | $1.27 0.04 USD | $1.32 0.04 USD | $5.29B 148.92M USD | 43.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.3 0.04 USD |
-2.26
|
$5.29B 148.92M USD | $85.24K 2.4K USD | $1.27 0.04 USD | $1.32 0.04 USD | $5.29B 148.92M USD | 43.33 | $0.03 0.0008 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.5 0.21 USD |
-3.85
|
$5.25B 147.75M USD | $281.2K 7.91K USD | $7.4 0.21 USD | $7.7 0.22 USD | $5.25B 147.75M USD | 18.75 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
-3.13
|
$5.16B 145.31M USD | $2.37M 66.69K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.16B 145.31M USD | 16.75 | $0.37 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.85 0.19 USD |
-2.84
|
$4.17B 117.3M USD | $289.9K 8.16K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.17B 117.3M USD | 12.92 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.5 0.72 USD |
-5.56
|
$4.08B 114.8M USD | $25.45K 716.12 USD | $25.5 0.72 USD | $27 0.76 USD | $4.08B 114.8M USD | 11.33 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.5 0.72 USD |
-5.56
|
$4.08B 114.8M USD | $25.6K 720.32 USD | $25.5 0.72 USD | $27 0.76 USD | $4.08B 114.8M USD | 11.33 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.7 0.36 USD |
-5.88
|
$3.72B 104.8M USD | $1.26M 35.51K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.72B 104.8M USD | 7.69 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.6 0.52 USD |
-1.06
|
$2.98B 83.74M USD | $25.72K 723.69 USD | $18.3 0.51 USD | $18.9 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.6 0.52 USD |
-1.06
|
$2.98B 83.74M USD | $25.7K 723.13 USD | $18.3 0.51 USD | $18.9 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
-1.87
|
$2.82B 79.28M USD | $328.9K 9.25K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.82B 79.28M USD | 16.40 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.44 0.1 USD |
-4.97
|
$2.48B 69.69M USD | $133K 3.74K USD | $3.2 0.09 USD | $3.58 0.1 USD | $2.48B 69.69M USD | 31.27 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.44 0.1 USD |
-4.97
|
$2.48B 69.69M USD | $133.03K 3.74K USD | $3.2 0.09 USD | $3.58 0.1 USD | $2.48B 69.69M USD | 31.27 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
0
|
$2.05B 57.79M USD | $1.3K 36.63 USD | $13.7 0.39 USD | $14.4 0.41 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
0
|
$2.05B 57.79M USD | $1.3K 36.58 USD | $13.7 0.39 USD | $14.4 0.41 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $86.5 2.43 USD |
-1.42
|
$1.68B 47.18M USD | $1.2K 33.79 USD | $86.5 2.43 USD | $87.5 2.46 USD | $1.68B 47.18M USD | 11.91 | $7.26 0.2 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84 2.36 USD |
-4.27
|
$1.63B 45.82M USD | $3.1K 87.23 USD | $84 2.36 USD | $87.5 2.46 USD | $1.63B 45.82M USD | 21.70 | $3.87 0.11 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.78 0.11 USD |
-3.08
|
$808.93M 22.76M USD | $23.22K 653.46 USD | $3.62 0.1 USD | $3.86 0.11 USD | $808.93M 22.76M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.78 0.11 USD |
-3.08
|
$808.93M 22.76M USD | $23.5K 661.23 USD | $3.62 0.1 USD | $3.86 0.11 USD | $808.93M 22.76M USD | 15.11 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
-7.27
|
$698.08M 19.64M USD | $1.55M 43.64K USD | $1.99 0.06 USD | $2.2 0.06 USD | $698.08M 19.64M USD | 13.59 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
-5.56
|
$204M 5.74M USD | $386.9K 10.89K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}