Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (9)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Sağlık Hizmetleri (553)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (553)
Tıbbi Bakım Tesisleri (553)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $339.77 — |
+2.33
|
$83.65B — | $618.32K — | $329.97 — | $340.12 — | $83.65B — | 15.09 | $22.51 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $40.94 44.75 USD |
+1.31
|
$26.92B 29.43B USD | $91.05K 99.53K USD | $40.65 44.44 USD | $41.05 44.87 USD | $26.92B 29.43B USD | 22.61 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $287.2 76.62 USD |
+0.07
|
$100.52B 26.82B USD | $163.06K 43.5K USD | $285.6 76.19 USD | $288.8 77.04 USD | $100.52B 26.82B USD | 43.31 | $6.63 1.77 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.72 — |
+0.69
|
$26.4B — | $165 — | $11.68 — | $11.72 — | $26.4B — | 25.47 | $0.46 — | |
| Fresenius SE & Co. KGaA FRE.DE | $40.94 44.75 USD |
+0.74
|
$23.06B 25.21B USD | $719.42K 786.42K USD | $40.46 44.23 USD | $41.05 44.87 USD | $23.06B 25.21B USD | 25.58 | $1.6 1.75 USD | |
| Fresenius Medical Care AG 0H9X.IL | $43.8 47.88 USD |
-0.05
|
$15.85B 17.33B USD | $430.39K 470.48K USD | $43.74 47.81 USD | $44.28 48.4 USD | $15.85B 17.33B USD | 21.57 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13 1.81 USD |
-0.99
|
$121.25B 16.86B USD | $55.74M 7.75M USD | $12.86 1.79 USD | $13.13 1.83 USD | $121.25B 16.86B USD | 32.50 | $0.4 0.06 USD | |
| JD Health International Inc. 6618.HK | $36.75 4.7 USD |
+1.52
|
$117.59B 15.04B USD | $10.99M 1.4M USD | $36 4.6 USD | $38 4.86 USD | $117.59B 15.04B USD | 26.25 | $1.4 0.18 USD | |
| Fresenius Medical Care AG FMS | $24.97 — |
-0.4
|
$14.65B — | $100.59K — | $24.85 — | $25.11 — | $14.65B — | 24.00 | $1.04 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $32.1 6.51 USD |
+1.91
|
$70.9B 14.37B USD | $2.97M 602.96K USD | $31.38 6.36 USD | $32.1 6.51 USD | $70.9B 14.37B USD | 18.55 | $1.73 0.35 USD | |
| Fresenius Medical Care AG FME.DE | $43.74 47.81 USD |
-0.3
|
$12.83B 14.03B USD | $676.48K 739.48K USD | $43.74 47.81 USD | $44.39 48.52 USD | $12.83B 14.03B USD | 23.90 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
+0.98
|
$18.44B 13.82B USD | $8K 6K USD | $2.07 1.55 USD | $2.07 1.55 USD | $18.44B 13.82B USD | 22.99 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,107.4 13.4 USD |
+0.69
|
$1.08T 13.02B USD | $1.48M 17.95K USD | $1,100.7 13.32 USD | $1,119.1 13.54 USD | $1.08T 13.02B USD | 107.09 | $10.34 0.13 USD | |
| Tenet Healthcare THC | $137.28 — |
+10.79
|
$12.96B — | $1.76M — | $127 — | $137.28 — | $12.96B — | 4.19 | $32.7 — | |
| IHH Healthcare Berhad 5225.KL | $6.87 1.46 USD |
-0.29
|
$60.58B 12.88B USD | $2.76M 586.5K USD | $6.86 1.46 USD | $6.95 1.48 USD | $60.58B 12.88B USD | 22.89 | $0.3 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,992.5 84.6 USD |
-0.75
|
$1.01T 12.16B USD | $174.25K 2.11K USD | $6,976 84.4 USD | $7,090 85.78 USD | $1.01T 12.16B USD | 76.94 | $90.88 1.1 USD | |
| Encompass Health EHC | $116.67 — |
+1.17
|
$11.77B — | $508.13K — | $114.18 — | $116.73 — | $11.77B — | 24.05 | $4.85 — | |
| Universal Health Services, Inc. UHS | $170.68 — |
-1.29
|
$11.13B — | $665.61K — | $161.65 — | $171.09 — | $11.13B — | 10.14 | $16.82 — | |
| DaVita DVA | $141.36 — |
+0.61
|
$10.87B — | $246.92K — | $139.05 — | $141.86 — | $10.87B — | 13.17 | $10.73 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.4 0.66 USD |
+1.3
|
$371.87B 10.46B USD | $49.72M 1.4M USD | $22.7 0.64 USD | $23.4 0.66 USD | $371.87B 10.46B USD | 23.16 | $1.01 0.03 USD | |
| Chemed CHE | $582.98 — |
+3.03
|
$8.52B — | $60.11K — | $565.49 — | $582.98 — | $8.52B — | 28.46 | $20.48 — | |
| The Ensign ENSG | $127.71 — |
+0.5
|
$7.36B — | $116.38K — | $125.5 — | $127.71 — | $7.36B — | 24.94 | $5.12 — | |
| Fortis Healthcare Limited FORTIS.NS | $667.2 8.07 USD |
-1.18
|
$503.71B 6.09B USD | $738.29K 8.93K USD | $662.3 8.01 USD | $679 8.21 USD | $503.71B 6.09B USD | 65.41 | $10.2 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $33.69 22.3 USD |
+1.02
|
$7.78B 5.15B USD | $355.97K 235.6K USD | $33.31 22.05 USD | $33.75 22.34 USD | $7.78B 5.15B USD | 421.12 | $0.08 0.05 USD | |
| Option Care Health OPCH | $30.87 — |
-6.37
|
$5.07B — | $2.88M — | $29.57 — | $33.85 — | $5.07B — | 25.09 | $1.23 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,775.8 21.48 USD |
-1.25
|
$360.66B 4.36B USD | $294.08K 3.56K USD | $1,770.6 21.42 USD | $1,815.1 21.96 USD | $360.66B 4.36B USD | 45.93 | $38.66 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.7 19.66 USD |
-0.14
|
$14.74B 3.93B USD | $620.83K 165.62K USD | $73.2 19.53 USD | $74.9 19.98 USD | $14.74B 3.93B USD | 22.81 | $3.23 0.86 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $168.5 4.74 USD |
+6.31
|
$133.95B 3.77B USD | $7.68M 216.17K USD | $159.5 4.49 USD | $169 4.76 USD | $133.95B 3.77B USD | 19.43 | $8.67 0.24 USD | |
| P3 Health Partners PIII | $9.22 — |
+4.08
|
$3.64B — | $2.46K — | $8.92 — | $9.31 — | $3.64B — | 0 | -$54 — | |
| Medicover AB (publ) MCOV-B.ST | $233.5 22.79 USD |
+9.37
|
$35.06B 3.42B USD | $170.28K 16.62K USD | $219 21.38 USD | $236.5 23.09 USD | $35.06B 3.42B USD | 188.30 | $1.24 0.12 USD | |
| Dallah Healthcare Company 4004.SR | $123 32.81 USD |
-0.81
|
$12.48B 3.33B USD | $87.24K 23.27K USD | $123 32.81 USD | $125.4 33.45 USD | $12.48B 3.33B USD | 25.41 | $4.84 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $676.3 8.18 USD |
+0.75
|
$270.8B 3.28B USD | $538.69K 6.52K USD | $663.5 8.03 USD | $682.7 8.26 USD | $270.8B 3.28B USD | 77.46 | $8.73 0.11 USD | |
| Amedisys AMED | $94.68 — |
-0.01
|
$3.11B — | $224.86K — | $94.02 — | $95 — | $3.11B — | 34.93 | $2.71 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $511.9 6.19 USD |
-0.22
|
$255.06B 3.09B USD | $287.67K 3.48K USD | $508.3 6.15 USD | $519.85 6.29 USD | $255.06B 3.09B USD | 126.39 | $4.05 0.05 USD | |
| Surgery Partners SGRY | $22.15 — |
+2.74
|
$2.84B — | $247.86K — | $21.4 — | $22.19 — | $2.84B — | 0 | -$1.33 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.2 0.72 USD |
+1.56
|
$20.35B 2.83B USD | $70.22M 9.76M USD | $5.05 0.7 USD | $5.27 0.73 USD | $20.35B 2.83B USD | 74.28 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.85 0.61 USD |
+4.4
|
$12.44B 2.64B USD | $19.15M 4.07M USD | $2.74 0.58 USD | $2.87 0.61 USD | $12.44B 2.64B USD | 35.62 | $0.08 0.02 USD | |
| LifeStance Health LFST | $6.55 — |
+0.23
|
$2.55B — | $334.51K — | $6.49 — | $6.57 — | $2.55B — | 0 | -$0.15 — | |
| Topchoice Medical Co., Inc. 600763.SS | $39.99 5.56 USD |
-0.3
|
$17.89B 2.49B USD | $6.47M 899.71K USD | $39.79 5.53 USD | $40.35 5.61 USD | $17.89B 2.49B USD | 35.07 | $1.14 0.16 USD | |
| Select Medical SEM | $18.45 — |
+1.79
|
$2.38B — | $313.89K — | $17.98 — | $18.46 — | $2.38B — | 36.16 | $0.51 — | |
| Acadia Healthcare Company ACHC | $22.09 — |
-0.41
|
$2.04B — | $793.84K — | $21.3 — | $22.17 — | $2.04B — | 7.94 | $2.78 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $332 10.43 USD |
-0.9
|
$63.42B 1.99B USD | $624.47K 19.61K USD | $323.75 10.17 USD | $336.5 10.57 USD | $63.42B 1.99B USD | 12.98 | $25.56 0.8 USD | |
| Addus HomeCare ADUS | $102.31 — |
+1.27
|
$1.88B — | $33.2K — | $99.7 — | $102.31 — | $1.88B — | 24.18 | $4.23 — | |
| National Medical Care Company 4005.SR | $153 40.82 USD |
+2.82
|
$6.84B 1.82B USD | $183.71K 49.01K USD | $148.6 39.64 USD | $153.6 40.98 USD | $6.84B 1.82B USD | 22.93 | $6.67 1.78 USD | |
| Al Hammadi Holding Company 4007.SR | $40.45 10.79 USD |
-0.37
|
$6.47B 1.73B USD | $411.53K 109.79K USD | $40.4 10.78 USD | $40.85 10.9 USD | $6.47B 1.73B USD | 19.08 | $2.12 0.57 USD | |
| Middle East Healthcare Company 4009.SR | $68.7 18.33 USD |
+2.23
|
$6.32B 1.69B USD | $391.48K 104.44K USD | $66.5 17.74 USD | $69 18.41 USD | $6.32B 1.69B USD | 22.45 | $3.06 0.82 USD | |
| Terveystalo Oyj TTALO.HE | $12.08 13.21 USD |
+0.67
|
$1.53B 1.67B USD | $46.23K 50.54K USD | $11.98 13.1 USD | $12.1 13.23 USD | $1.53B 1.67B USD | 18.87 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12 13.12 USD |
-0.33
|
$1.52B 1.66B USD | $3.95K 4.31K USD | $12 13.12 USD | $12.1 13.23 USD | $1.52B 1.66B USD | 240.00 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.02 6.8 USD |
-2.56
|
$2.66B 1.64B USD | $259.24K 159.97K USD | $11.02 6.8 USD | $11.31 6.98 USD | $2.66B 1.64B USD | 7.65 | $1.44 0.89 USD | |
| agilon health AGL | $3.86 — |
+0.52
|
$1.59B — | $1.27M — | $3.76 — | $3.86 — | $1.59B — | 0 | -$0.61 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.01 0.7 USD |
+0.8
|
$11.32B 1.57B USD | $16.34M 2.27M USD | $4.92 0.68 USD | $5.05 0.7 USD | $11.32B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| National HealthCare NHC | $95.39 — |
-0.48
|
$1.47B — | $4.57K — | $94.79 — | $95.39 — | $1.47B — | 14.60 | $6.53 — | |
| Ryman Healthcare Limited RYM.NZ | $2.34 1.44 USD |
-0.43
|
$2.38B 1.47B USD | $1.45M 895.01K USD | $2.27 1.4 USD | $2.37 1.46 USD | $2.38B 1.47B USD | 0 | -$0.12 -0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
+1
|
$1.87B 1.4B USD | $1.55M 1.16M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-3.92
|
$1.22B 1.33B USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| Regis Healthcare Limited REG.AX | $6.66 4.41 USD |
+2.15
|
$2.01B 1.33B USD | $2.73M 1.81M USD | $6.52 4.32 USD | $6.73 4.45 USD | $2.01B 1.33B USD | 133.19 | $0.05 0.03 USD | |
| Brookdale Senior Living BKD | $6.5 — |
+1.96
|
$1.3B — | $1.42M — | $6.36 — | $6.52 — | $1.3B — | 0 | -$0.89 — | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+0.37
|
$1.14B 1.3B USD | $11.02K 12.54K USD | $13.25 15.08 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.31 6.17 USD |
+2.34
|
$1.65B 1.22B USD | $65.42K 48.55K USD | $8.12 6.03 USD | $8.31 6.17 USD | $1.65B 1.22B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.74 12.42 USD |
+0.48
|
$1.54B 1.14B USD | $131.87K 97.86K USD | $16.63 12.34 USD | $16.86 12.51 USD | $1.54B 1.14B USD | 33.47 | $0.5 0.37 USD | |
| Life Healthcare LTGHY | $3.11 — |
+3.67
|
$1.12B — | $575 — | $3.11 — | $3.11 — | $1.12B — | 10.72 | $0.29 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.96 1.78 USD |
-1.97
|
$8.63B 1.1B USD | $3.22M 412.2K USD | $13.94 1.78 USD | $14.46 1.85 USD | $8.63B 1.1B USD | 13.82 | $1.01 0.13 USD | |
| U.S. Physical Therapy USPH | $71.47 — |
+0.32
|
$1.09B — | $26.27K — | $69.69 — | $71.6 — | $1.09B — | 38.83 | $1.84 — | |
| Pediatrix Medical MD | $12.55 — |
+1.54
|
$1.08B — | $143.87K — | $12.17 — | $12.55 — | $1.08B — | 0 | -$1.19 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
+3.21
|
$7.62B 1.06B USD | $46.54M 6.47M USD | $2.22 0.31 USD | $2.28 0.32 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
+2.78
|
$37.15B 1.05B USD | $6.97M 196.21K USD | $14.4 0.41 USD | $14.9 0.42 USD | $37.15B 1.05B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
+2.78
|
$36.91B 1.04B USD | $6.97M 196.22K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Healthcare Services HCSG | $14.02 — |
+1.63
|
$1.02B — | $260.39K — | $13.67 — | $14.04 — | $1.02B — | 25.48 | $0.55 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.9 0.37 USD |
0
|
$7.96B 1.02B USD | $32.27M 4.13M USD | $2.89 0.37 USD | $2.96 0.38 USD | $7.96B 1.02B USD | 26.36 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.85 4.07 USD |
-0.16
|
$7.57B 967.67M USD | $1.38M 176.16K USD | $31.5 4.03 USD | $32.6 4.17 USD | $7.57B 967.67M USD | 24.50 | $1.3 0.17 USD | |
| Orpea SA 0NEX.IL | $11.23 12.27 USD |
+2.56
|
$855.77M 935.47M USD | $716 782.68 USD | $11.01 12.04 USD | $11.3 12.35 USD | $855.77M 935.47M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $114 11.13 USD |
+0.18
|
$9.56B 933.12M USD | $249.04K 24.31K USD | $112.6 10.99 USD | $115 11.23 USD | $9.56B 933.12M USD | 15.83 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $63.4 6.19 USD |
+0.32
|
$9.5B 926.84M USD | $131.4K 12.83K USD | $62.7 6.12 USD | $63.5 6.2 USD | $9.5B 926.84M USD | 22.24 | $2.85 0.28 USD | |
| Aveanna Healthcare AVAH | $4.53 — |
+1.34
|
$883.78M — | $28.63K — | $4.44 — | $4.57 — | $883.78M — | 0 | -$0.06 — | |
| The Pennant PNTG | $25.64 — |
+0.35
|
$882.83M — | $36.41K — | $25.28 — | $25.64 — | $882.83M — | 36.62 | $0.7 — | |
| Extendicare Inc. EXE.TO | $13.64 10.12 USD |
+1.56
|
$1.14B 848.38M USD | $155.54K 115.42K USD | $13.42 9.96 USD | $13.75 10.2 USD | $1.14B 848.38M USD | 15.86 | $0.86 0.64 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $1.25M 939.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $9.76 — |
+0.62
|
$818.06M — | $300 — | $9.76 — | $9.76 — | $818.06M — | 15.74 | $0.62 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.17 1.25 USD |
+0.33
|
$3.9B 791.34M USD | $479.1K 97.11K USD | $6 1.22 USD | $6.26 1.27 USD | $3.9B 791.34M USD | 0 | -$1.05 -0.2 USD | |
| AMN Healthcare Services AMN | $20.19 — |
+4.34
|
$771.27M — | $406.49K — | $19.21 — | $20.27 — | $771.27M — | 0 | -$3.85 — | |
| WELL Health Technologies Corp. WELL.TO | $4.01 2.98 USD |
+1.78
|
$1.01B 752.56M USD | $290.93K 215.89K USD | $3.92 2.91 USD | $4.06 3.01 USD | $1.01B 752.56M USD | 30.84 | $0.13 0.1 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
0
|
$21.72B 611.14M USD | $27.38K 770.48 USD | $18.1 0.51 USD | $18.2 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $343.9K 9.68K USD | $1.54 0.04 USD | $1.56 0.04 USD | $21.04B 591.9M USD | 31.19 | $0.05 0.001 USD | |
| CR MEDICAL 1515.HK | $3.66 0.47 USD |
+1.1
|
$4.63B 591.74M USD | $2.34M 298.98K USD | $3.62 0.46 USD | $3.68 0.47 USD | $4.63B 591.74M USD | 7.62 | $0.48 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.77 0.05 USD |
-0.56
|
$19.7B 554.44M USD | $29.59M 832.64K USD | $1.74 0.05 USD | $1.82 0.05 USD | $19.7B 554.44M USD | 19.66 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.8 0.7 USD |
+2.9
|
$19.5B 548.68M USD | $3.09M 87.01K USD | $24.2 0.68 USD | $25 0.7 USD | $19.5B 548.68M USD | 27.25 | $0.91 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.77 0.05 USD |
-0.56
|
$19.47B 547.83M USD | $29.59M 832.67K USD | $1.74 0.05 USD | $1.82 0.05 USD | $19.47B 547.83M USD | 19.66 | $0.09 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.37 5.87 USD |
+0.94
|
$473.95M 518.1M USD | $20.16K 22.03K USD | $5.29 5.78 USD | $5.34 5.84 USD | $473.95M 518.1M USD | 22.37 | $0.24 0.26 USD | |
| Clariane SE 0OPS.IL | $3.84 4.2 USD |
-1.31
|
$458.77M 501.5M USD | $21.84K 23.87K USD | $3.79 4.15 USD | $3.95 4.32 USD | $458.77M 501.5M USD | 22.60 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $13.5 — |
-0.07
|
$442.61M — | $141.54K — | $13.42 — | $13.52 — | $442.61M — | 0 | -$0.44 — | |
| Sonida Senior Living SNDA | $23.34 — |
+4.2
|
$441.5M — | $14.34K — | $22.4 — | $23.36 — | $441.5M — | 0 | -$0.54 — | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
-2.22
|
$585.32M 438.67M USD | $30K 22.48K USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| InnovAge Holding INNV | $3.08 — |
+0.82
|
$415.88M — | $18.56K — | $3.01 — | $3.32 — | $415.88M — | 0 | -$0.19 — | |
| Sikarin Public Company Limited SKR.BK | $6.9 0.19 USD |
+1.47
|
$14.2B 399.52M USD | $77.7K 2.19K USD | $6.7 0.19 USD | $6.9 0.19 USD | $14.2B 399.52M USD | 21.56 | $0.32 0.009 USD | |
| Community Health Systems CYH | $2.73 — |
+3.8
|
$383.04M — | $1.04M — | $2.63 — | $2.74 — | $383.04M — | 0 | -$3.68 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.59 1.26 USD |
-0.02
|
$1.29B 354.82M USD | $337.94K 92.84K USD | $4.57 1.26 USD | $4.6 1.26 USD | $1.29B 354.82M USD | 13.90 | $0.33 0.09 USD | |
| COMPASS Pathways CMPS | $3.82 — |
-1.55
|
$354.01M — | $195.51K — | $3.74 — | $3.87 — | $354.01M — | 0 | -$2.3 — | |
| M1 Kliniken AG M12.DE | $16.54 18.08 USD |
+2.48
|
$316.34M 345.8M USD | $13.98K 15.29K USD | $16.1 17.6 USD | $17.48 19.11 USD | $316.34M 345.8M USD | 18.37 | $0.9 0.98 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13.15 14.37 USD |
+1.15
|
$296.91M 324.56M USD | $20.14K 22.02K USD | $13.05 14.27 USD | $13.2 14.43 USD | $296.91M 324.56M USD | 11.63 | $1.13 1.24 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.67 0.95 USD |
-0.64
|
$1.58B 320.03M USD | $110.5K 22.4K USD | $4.6 0.93 USD | $4.77 0.97 USD | $1.58B 320.03M USD | 0 | -$0.9 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||