$3.4T
Toplam piyasa değeri
$112.63B
Toplam hacim
BTC 61.69%     ETH 9.02%
Baskınlığı

Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (554)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $372.45
+1.05
$89.6B $1.33M $361.29 $372.62 $89.6B 16.36 $22.76
Fresenius SE & Co. KGaA  0OO9.IL $43.16 47.18 USD
-2.05
$28.38B 31.03B USD $8.04K 8.79K USD $42.92 46.92 USD $43.58 47.64 USD $28.38B 31.03B USD 23.84 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.36
-2.75
$28.75B $5.84K $12.29 $12.7 $28.75B 23.32 $0.53
Fresenius SE & Co. KGaA  FRE.DE $43.01 47.02 USD
-2.21
$24.22B 26.48B USD $867.69K 948.51K USD $42.92 46.92 USD $43.69 47.76 USD $24.22B 26.48B USD 22.99 $1.87 2.04 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $245 65.36 USD
-3.92
$89.25B 23.81B USD $0 0 USD $0 0 USD $0 0 USD $89.25B 23.81B USD 36.89 $6.64 1.77 USD
Fresenius Medical Care AG  0H9X.IL $47.54 51.97 USD
-4.06
$17.2B 18.81B USD $5.44K 5.95K USD $46.78 51.14 USD $49.54 54.15 USD $17.2B 18.81B USD 23.41 $2.03 2.22 USD
JD Health International Inc.  6618.HK $41.5 5.31 USD
-1.43
$132.8B 16.98B USD $2.73M 349.66K USD $40.55 5.18 USD $42.15 5.39 USD $132.8B 16.98B USD 28.81 $1.44 0.18 USD
Fresenius Medical Care AG  FMS $27.08
-4.85
$16.98B $385K $26.95 $27.37 $16.98B 23.34 $1.16
Rede D'Or São Luiz S.A.  RDOR3.SA $35.49 7.19 USD
+0.41
$78.32B 15.87B USD $0 0 USD $0 0 USD $0 0 USD $78.32B 15.87B USD 19.18 $1.85 0.37 USD
AIER EYE  300015.SZ $12.1 1.68 USD
-0.74
$112.84B 15.69B USD $26.47M 3.68M USD $12.06 1.68 USD $12.17 1.69 USD $112.84B 15.69B USD 30.25 $0.4 0.06 USD
Tenet Healthcare  THC $167.46
+1.96
$15.55B $1.53M $160.03 $168.61 $15.55B 10.53 $15.89
Fresenius Medical Care AG  FME.DE $47.28 51.68 USD
-4.47
$13.87B 15.16B USD $1.05M 1.15M USD $46.72 51.07 USD $49.72 54.35 USD $13.87B 15.16B USD 22.40 $2.11 2.31 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,203.9 14.57 USD
-1.87
$1.19T 14.39B USD $615.27K 7.44K USD $1,200.1 14.52 USD $1,229.9 14.88 USD $1.19T 14.39B USD 109.04 $11.04 0.13 USD
IHH Healthcare Berhad  Q0F.SI $2.07 1.55 USD
0
$18.36B 13.76B USD $32.6K 24.43K USD $2.06 1.54 USD $2.07 1.55 USD $18.36B 13.76B USD 25.87 $0.08 0.06 USD
IHH Healthcare Berhad  5225.KL $6.84 1.45 USD
-0.73
$60.38B 12.84B USD $3.28M 697.66K USD $6.8 1.45 USD $6.9 1.47 USD $60.38B 12.84B USD 25.33 $0.27 0.06 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,013 84.85 USD
+0.09
$1.02T 12.39B USD $29.74K 359.79 USD $6,995.5 84.63 USD $7,030 85.05 USD $1.02T 12.39B USD 69.51 $100.89 1.22 USD
Encompass Health  EHC $119.19
-1.1
$12.15B $769.46K $118.86 $120.11 $12.15B 24.83 $4.8
Universal Health Services, Inc.  UHS $171.76
+0.82
$10.98B $1.18M $166.2 $172.68 $10.98B 9.56 $17.95
DaVita  DVA $136.51
-0.96
$10.42B $848.79K $135.79 $137.47 $10.42B 13.67 $9.98
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.4 0.6 USD
+0.47
$340.09B 9.57B USD $6.59M 185.38K USD $21.2 0.6 USD $21.5 0.6 USD $340.09B 9.57B USD 20.98 $1.02 0.03 USD
The Ensign  ENSG $153.85
+0.8
$8.85B $399.65K $151.59 $154.62 $8.85B 28.81 $5.34
Chemed  CHE $549.65
-0.49
$8.08B $165.11K $545.24 $551.08 $8.08B 26.81 $20.5
Fortis Healthcare Limited  FORTIS.NS $758 9.17 USD
-0.47
$574.85B 6.95B USD $420.26K 5.08K USD $755.55 9.14 USD $769.7 9.31 USD $574.85B 6.95B USD 73.73 $10.28 0.12 USD
Ramsay Health Care Limited  RHC.AX $36.54 24.18 USD
-0.76
$8.43B 5.58B USD $229.59K 151.95K USD $36.5 24.16 USD $36.86 24.4 USD $8.43B 5.58B USD 456.75 $0.08 0.05 USD
Option Care Health  OPCH $31.84
+0.06
$5.21B $1.2M $31.4 $32 $5.21B 25.47 $1.25
Narayana Hrudayalaya Limited  NH.NS $1,929.1 23.34 USD
+1.37
$398.18B 4.82B USD $98.94K 1.2K USD $1,895 22.93 USD $1,946 23.54 USD $398.18B 4.82B USD 49.69 $38.82 0.47 USD
Mouwasat Medical Services Company  4002.SR $69.5 18.54 USD
-2.11
$14.2B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $14.2B 3.79B USD 20.68 $3.36 0.9 USD
Aster DM Healthcare Limited  ASTERDM.NS $566.15 6.85 USD
-0.3
$302.18B 3.66B USD $75.51K 913.59 USD $560.55 6.78 USD $566.95 6.86 USD $302.18B 3.66B USD 92.35 $6.13 0.07 USD
Medicover AB (publ)  MCOV-B.ST $237 23.13 USD
-1.66
$35.58B 3.47B USD $49.27K 4.81K USD $234 22.84 USD $241 23.52 USD $35.58B 3.47B USD 105.80 $2.24 0.22 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $661.35 8 USD
+0.36
$272.74B 3.3B USD $98.86K 1.2K USD $655.1 7.93 USD $666.2 8.06 USD $272.74B 3.3B USD 68.74 $9.62 0.12 USD
Dallah Healthcare Company  4004.SR $114.2 30.47 USD
-4.67
$12.16B 3.24B USD $0 0 USD $0 0 USD $0 0 USD $12.16B 3.24B USD 23.64 $4.83 1.29 USD
Amedisys  AMED $97.51
+0.17
$3.2B $874.72K $97.21 $98.31 $3.2B 35.98 $2.71
Bumrungrad Hospital Public Company Limited  BH.BK $140.5 3.95 USD
+0.36
$111.69B 3.14B USD $655.92K 18.46K USD $138.5 3.9 USD $140.5 3.95 USD $111.69B 3.14B USD 16.20 $8.67 0.24 USD
Surgery Partners  SGRY $20.33
-12.26
$2.97B $10.19M $19.79 $20.4 $2.97B 0 -$1.34
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.01 0.7 USD
-1.18
$19.61B 2.73B USD $25.62M 3.56M USD $5 0.7 USD $5.06 0.7 USD $19.61B 2.73B USD 71.57 $0.07 0.009 USD
Topchoice Medical Co., Inc.  600763.SS $40.57 5.64 USD
-1.27
$18.15B 2.52B USD $2.98M 414.16K USD $40.42 5.62 USD $41.3 5.74 USD $18.15B 2.52B USD 35.58 $1.14 0.16 USD
KPJ Healthcare Berhad  5878.KL $2.71 0.58 USD
0
$11.83B 2.51B USD $1.6M 339.68K USD $2.71 0.58 USD $2.72 0.58 USD $11.83B 2.51B USD 33.87 $0.08 0.02 USD
Addus HomeCare  ADUS $114.03
-0.36
$2.11B $133.19K $112.32 $114.81 $2.11B 25.79 $4.42
LifeStance Health  LFST $5.04
-2.51
$2.01B $1.58M $5.02 $5.15 $2.01B 0 -$0.09
MLP Saglik Hizmetleri A.S.  MPARK.IS $327 10.27 USD
-1.65
$63.51B 1.99B USD $305.94K 9.61K USD $326 10.24 USD $333.25 10.47 USD $63.51B 1.99B USD 12.03 $27.17 0.85 USD
National Medical Care Company  4005.SR $158.2 42.2 USD
-3.54
$7.33B 1.96B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 1.96B USD 23.40 $6.76 1.8 USD
Select Medical  SEM $14.73
-3.16
$1.96B $1.5M $14.72 $15.12 $1.96B 24.54 $0.6
Acadia Healthcare Company  ACHC $20.85
-1.28
$1.95B $1.42M $20.52 $21.07 $1.95B 10.37 $2.01
Summerset Group Holdings Limited  SUM.NZ $11.05 6.82 USD
+1.19
$2.66B 1.64B USD $137.8K 85.03K USD $10.9 6.73 USD $11.11 6.86 USD $2.66B 1.64B USD 7.67 $1.44 0.89 USD
Terveystalo Oyj  TTALO.HE $11.82 12.92 USD
-0.34
$1.5B 1.64B USD $96.68K 105.69K USD $11.78 12.88 USD $11.92 13.03 USD $1.5B 1.64B USD 18.46 $0.64 0.7 USD
Terveystalo Oyj  0RV1.IL $11.83 12.93 USD
0
$1.5B 1.64B USD $120 131.18 USD $11.76 12.86 USD $11.9 13.01 USD $1.5B 1.64B USD 236.59 $0.05 0.05 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.14 0.71 USD
-2.28
$11.51B 1.6B USD $30.22M 4.2M USD $5.12 0.71 USD $5.31 0.74 USD $11.51B 1.6B USD 0 -$0.11 -0.01 USD
Brookdale Senior Living  BKD $6.78
+0.59
$1.59B $3.12M $6.59 $6.8 $1.59B 0 -$1.04
National HealthCare  NHC $101.84
-0.48
$1.58B $104.55K $99.91 $103.5 $1.58B 14.73 $6.91
Al Hammadi Holding Company  4007.SR $35.7 9.52 USD
-3.25
$5.9B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $5.9B 1.58B USD 16.37 $2.18 0.58 USD
Regis Healthcare Limited  REG.AX $7.63 5.05 USD
-0.91
$2.3B 1.52B USD $143.62K 95.06K USD $7.56 5 USD $7.78 5.15 USD $2.3B 1.52B USD 152.59 $0.05 0.03 USD
Ryman Healthcare Limited  RYM.NZ $2.27 1.4 USD
+4.61
$2.31B 1.42B USD $1.3M 802.84K USD $2.18 1.35 USD $2.27 1.4 USD $2.31B 1.42B USD 0 -$0.61 -0.3 USD
Middle East Healthcare Company  4009.SR $53.1 14.17 USD
-3.98
$5.09B 1.36B USD $0 0 USD $0 0 USD $0 0 USD $5.09B 1.36B USD 12.29 $4.32 1.15 USD
Raffles Medical Group Ltd  BSL.SI $0.9699 0.73 USD
-1.02
$1.8B 1.35B USD $263.2K 197.26K USD $0.9699 0.73 USD $0.9799 0.73 USD $1.8B 1.35B USD 32.33 $0.03 0.02 USD
P3 Health Partners  PIII $6.29
-3.23
$1.32B $1.11K $6.29 $6.74 $1.32B 0 -$50.73
Aevis Victoria SA  AEVS.SW $13.5 15.36 USD
+0.37
$1.14B 1.29B USD $166 188.87 USD $13.45 15.3 USD $13.5 15.36 USD $1.14B 1.29B USD 0 -$0.03 -0.03 USD
Sienna Senior Living Inc.  SIA.TO $18.52 13.74 USD
-0.22
$1.71B 1.27B USD $183.15K 135.91K USD $18.45 13.69 USD $18.69 13.87 USD $1.71B 1.27B USD 45.17 $0.41 0.3 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.28 6.14 USD
-2.13
$1.67B 1.24B USD $114.65K 85.08K USD $8.28 6.14 USD $8.46 6.28 USD $1.67B 1.24B USD 0 -$0.29 -0.2 USD
Pediatrix Medical  MD $13.41
-2.97
$1.19B $709.68K $13.35 $13.79 $1.19B 0 -$0.97
U.S. Physical Therapy  USPH $74.45
-3.74
$1.17B $219.32K $74.39 $77.24 $1.17B 35.45 $2.1
Hygeia Healthcare Holdings Co., Limited  6078.HK $14.74 1.88 USD
-2.77
$9.12B 1.17B USD $3.91M 499.33K USD $14.72 1.88 USD $15.28 1.95 USD $9.12B 1.17B USD 14.17 $1.04 0.13 USD
Life Healthcare  LTGHY $3.13
-3.1
$1.14B $292 $3.07 $3.13 $1.14B 0 -$0.14
New Journey Health Technology Group Co.,LTD  002219.SZ $2.33 0.32 USD
-1.27
$7.89B 1.1B USD $29.59M 4.11M USD $2.32 0.32 USD $2.39 0.33 USD $7.89B 1.1B USD 77.66 $0.03 0.004 USD
Healthcare Services  HCSG $14.5
-2.75
$1.09B $581.85K $14.48 $14.81 $1.09B 26.85 $0.54
Gushengtang Holdings Limited  2273.HK $34.7 4.44 USD
-0.43
$8.2B 1.05B USD $485.8K 62.12K USD $34.3 4.39 USD $34.75 4.44 USD $8.2B 1.05B USD 26.09 $1.33 0.17 USD
Jinxin Fertility Group Limited  1951.HK $2.94 0.38 USD
-3.61
$8.07B 1.03B USD $35.62M 4.55M USD $2.92 0.37 USD $3.04 0.39 USD $8.07B 1.03B USD 26.72 $0.11 0.01 USD
Aveanna Healthcare  AVAH $4.83
-1.83
$1.01B $308.65K $4.8 $4.95 $1.01B 161.00 $0.03
The Pennant  PNTG $27.87
-2.14
$981.68M $238.3K $27.48 $28.33 $981.68M 36.67 $0.76
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.8 0.39 USD
+1.47
$34.42B 968.41M USD $1.35M 38.02K USD $13.6 0.38 USD $13.8 0.39 USD $34.42B 968.41M USD 27.05 $0.51 0.01 USD
emeis Société anonyme  0NEX.IL $11.07 12.1 USD
+4.49
$843.35M 921.89M USD $340 371.67 USD $10.22 11.17 USD $11.02 12.05 USD $843.35M 921.89M USD 0 -$61.28 -66.9 USD
Ambea AB (publ)  AMBEA.ST $110.7 10.81 USD
+0.09
$9.31B 908.77M USD $144.54K 14.11K USD $108.7 10.61 USD $110.8 10.82 USD $9.31B 908.77M USD 15.08 $7.34 0.72 USD
agilon health  AGL $2.1
-3.67
$902.41M $8.35M $2.1 $2.23 $902.41M 0 -$0.62
Attendo AB (publ)  ATT.ST $61.1 5.96 USD
-0.65
$9.19B 897.41M USD $94.97K 9.27K USD $60.8 5.93 USD $61.5 6 USD $9.19B 897.41M USD 18.34 $3.33 0.33 USD
Extendicare Inc.  EXE.TO $14.17 10.51 USD
+0.64
$1.19B 881.34M USD $112.53K 83.51K USD $14 10.39 USD $14.31 10.62 USD $1.19B 881.34M USD 16.10 $0.88 0.65 USD
AMN Healthcare Services  AMN $21.99
+0.37
$840.03M $456.1K $21.71 $22.42 $840.03M 0 -$4.33
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
0
$1.11B 832.29M USD $250.3K 187.59K USD $0.04 0.03 USD $0.04 0.03 USD $1.11B 832.29M USD 0 $0 0 USD
WELL Health Technologies Corp.  WELL.TO $3.88 2.88 USD
-1.52
$997.33M 740.08M USD $736.99K 546.89K USD $3.88 2.88 USD $3.94 2.92 USD $997.33M 740.08M USD 0 -$0.11 -0.08 USD
CR MEDICAL  1515.HK $4.06 0.52 USD
-0.73
$5.13B 656.41M USD $4.19M 536.26K USD $4.03 0.52 USD $4.12 0.53 USD $5.13B 656.41M USD 8.28 $0.49 0.06 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.72 0.96 USD
+1.51
$2.99B 606.11M USD $0 0 USD $0 0 USD $0 0 USD $2.99B 606.11M USD 0 -$1.31 -0.2 USD
Clariane SE  0OPS.IL $4.53 4.95 USD
+2.14
$541.04M 591.43M USD $18.72K 20.46K USD $4.21 4.6 USD $4.55 4.97 USD $541.04M 591.43M USD 26.65 $0.17 0.19 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.49 0.04 USD
+1.36
$20.09B 565.34M USD $145.48K 4.09K USD $1.46 0.04 USD $1.49 0.04 USD $20.09B 565.34M USD 49.66 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.7 0.69 USD
+0.82
$19.42B 546.47M USD $709.01K 19.95K USD $24.3 0.68 USD $24.7 0.69 USD $19.42B 546.47M USD 25.72 $0.96 0.03 USD
InnovAge Holding  INNV $3.74
+1.63
$504.95M $36.7K $3.64 $3.78 $504.95M 0 -$0.24
Garofalo Health Care S.p.A.  GHC.MI $5.17 5.65 USD
+0.58
$457.19M 499.77M USD $2.27K 2.48K USD $5.11 5.59 USD $5.19 5.67 USD $457.19M 499.77M USD 21.54 $0.24 0.26 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.58 0.04 USD
-1.86
$17.38B 489.03M USD $8.01M 225.48K USD $1.57 0.04 USD $1.6 0.05 USD $17.38B 489.03M USD 19.75 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.58 0.04 USD
-1.86
$17.38B 489.03M USD $8.06M 226.85K USD $1.57 0.04 USD $1.6 0.05 USD $17.38B 489.03M USD 19.75 $0.08 0.002 USD
Sonida Senior Living  SNDA $24.06
-0.91
$458.05M $22.1K $24.06 $24.93 $458.05M 0 -$3.63
Cross Country Healthcare  CCRN $13.95
+1.16
$453.02M $205.08K $13.6 $14.13 $453.02M 0 -$0.54
Community Health Systems  CYH $3.2
+0.63
$448.98M $1.72M $3.11 $3.23 $448.98M 0 -$3.68
TalkMed Group Limited  5G3.SI $0.45 0.34 USD
+1.12
$598.63M 448.64M USD $2.8K 2.1K USD $0.45 0.33 USD $0.45 0.34 USD $598.63M 448.64M USD 15.00 $0.03 0.02 USD
COMPASS Pathways  CMPS $4.48
-3.45
$434.13M $1.53M $4.43 $4.86 $434.13M 0 -$1.99
Medicare Group Q.P.S.C.  MCGS.QA $4.9 1.35 USD
-3.83
$1.43B 393.94M USD $2.05M 562.44K USD $4.88 1.34 USD $5.11 1.4 USD $1.43B 393.94M USD 14.84 $0.33 0.09 USD
Sikarin Public Company Limited  SKR.BK $6.65 0.19 USD
0
$13.65B 384.07M USD $16.4K 461.45 USD $6.6 0.19 USD $6.65 0.19 USD $13.65B 384.07M USD 22.16 $0.3 0.008 USD
Pihlajalinna Oyj  PIHLIS.HE $14.7 16.07 USD
+0.68
$332.01M 362.93M USD $15.11K 16.52K USD $14.7 16.07 USD $14.85 16.23 USD $332.01M 362.93M USD 11.30 $1.3 1.42 USD
Hospital Mater Dei S.A.  MATD3.SA $4.64 0.94 USD
+1.09
$1.56B 316.64M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 316.64M USD 0 -$0.9 -0.1 USD
AirSculpt  AIRS $5.05
-0.2
$315.81M $600.3K $4.8 $5.21 $315.81M 0 -$0.29
Amvis Holdings, Inc.  7071.T $480 3.24 USD
+0.21
$46.78B 315.78M USD $233K 1.57K USD $474 3.2 USD $481 3.25 USD $46.78B 315.78M USD 6.75 $71.08 0.48 USD
M1 Kliniken AG  M12.DE $14.36 15.7 USD
-1.78
$269.65M 294.77M USD $1.64K 1.79K USD $14.32 15.65 USD $15 16.4 USD $269.65M 294.77M USD 16.89 $0.85 0.93 USD
Oceania Healthcare Limited  OCA.NZ $0.6199 0.38 USD
+1.64
$449.02M 277.09M USD $365.34K 225.45K USD $0.6099 0.38 USD $0.63 0.39 USD $449.02M 277.09M USD 15.50 $0.04 0.02 USD
C-MER Medical Holdings Limited  3309.HK $1.76 0.23 USD
-0.56
$2.16B 276.41M USD $78K 9.97K USD $1.75 0.22 USD $1.79 0.23 USD $2.16B 276.41M USD 0 -$0.11 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin