Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Avustralya (6)
- Avusturya (3)
- Belçika (1)
- Brezilya (7)
- Kanada (13)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (32)
- Endonezya (12)
- İsrail (2)
- İtalya (2)
- Japonya (24)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (6)
- Polonya (1)
- Katar (1)
- Rusya (1)
- Singapur (15)
- Güney Afrika (4)
- Güney Kore (2)
- Surinam (6)
- İsveç (5)
- İsviçre (1)
- Tayvan (2)
- Tayland (50)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Sağlık Hizmetleri (434)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (434)
Tıbbi Bakım Tesisleri (434)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1745)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$387.76 — |
+0.22
|
$86.02B — | $907.52K — | $384.55 — | $393.00 — | $86.02B — | 13.36 | $29.02 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€40.08 46.26 USD |
-0.09
|
€26.36B 30.42B USD | €4.62K 5.34K USD | €0.00 0 USD | €0.00 0 USD | €26.36B 30.42B USD | 22.14 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€40.07 46.25 USD |
+0.43
|
€22.57B 26.05B USD | €1.10M 1.27M USD | €39.57 45.68 USD | €40.15 46.35 USD | €22.57B 26.05B USD | 14.95 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.46 — |
-0.09
|
$25.82B — | $8.17K — | $11.38 — | $11.45 — | $25.82B — | 14.88 | $0.77 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.00 57.09 USD |
+0.47
|
SAR 74.90B 19.98B USD | SAR 169.96K 45.34K USD | SAR 212.70 56.74 USD | SAR 215.10 57.38 USD | SAR 74.90B 19.98B USD | 31.89 | SAR 6.71 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.71 2.03 USD |
0
|
SGD 24.62B 18.45B USD | SGD 2.00K 1.5K USD | SGD 2.71 2.03 USD | SGD 2.71 2.03 USD | SGD 24.62B 18.45B USD | 38.71 | SGD 0.07 0.05 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.62 1.83 USD |
-1.26
|
MYR 76.17B 16.2B USD | MYR 545.20K 115.93K USD | MYR 8.60 1.83 USD | MYR 8.73 1.86 USD | MYR 76.17B 16.2B USD | 35.91 | MYR 0.24 0.05 USD | ||
Tenet Healthcare
THC
US
|
$182.96 — |
+1.15
|
$15.76B — | $759.88K — | $178.53 — | $185.25 — | $15.76B — | 9.51 | $19.23 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.10 6.91 USD |
-0.7
|
R$75.11B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.11B 15.22B USD | 16.31 | R$2.09 0.42 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,557.00 103.53 USD |
-0.19
|
₹1.23T 14.89B USD | ₹11.64K 140.84 USD | ₹8,550.00 103.44 USD | ₹8,599.00 104.03 USD | ₹1.23T 14.89B USD | 63.16 | ₹135.46 1.64 USD | ||
DaVita
DVA
US
|
$213.04 — |
+1
|
$13.67B — | $493.90K — | $210.94 — | $214.00 — | $13.67B — | 20.52 | $10.38 — | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.15 48.66 USD |
+1.44
|
€11.32B 13.07B USD | €877.77K 1.01M USD | €41.52 47.93 USD | €42.23 48.75 USD | €11.32B 13.07B USD | 12.88 | €3.27 3.77 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,090.10 13.19 USD |
+0.78
|
₹1.06T 12.84B USD | ₹92.45K 1.12K USD | ₹1,075.50 13.01 USD | ₹1,091.00 13.2 USD | ₹1.06T 12.84B USD | 74.10 | ₹14.71 0.18 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.85 — |
+0.63
|
$12.81B — | $502.08K — | $23.73 — | $24.00 — | $12.81B — | 12.75 | $1.87 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.36 1.23 USD |
+0.84
|
CN¥77.96B 11.5B USD | CN¥70.72M 10.43M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥77.96B 11.5B USD | 23.22 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$102.25 — |
+2.35
|
$10.14B — | $1.24M — | $99.67 — | $103.73 — | $10.14B — | 17.50 | $5.84 — | ||
The Ensign
ENSG
US
|
$164.07 — |
+3.26
|
$9.59B — | $823.02K — | $157.21 — | $165.09 — | $9.59B — | 26.67 | $6.15 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹969.85 11.73 USD |
-0.57
|
₹732.20B 8.86B USD | ₹34.32K 415.2 USD | ₹968.40 11.72 USD | ₹977.30 11.82 USD | ₹732.20B 8.86B USD | 70.53 | ₹13.75 0.17 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.41 — |
-0.3
|
$8.80B — | $594.76K — | $144.37 — | $146.88 — | $8.80B — | 6.07 | $23.95 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 292.41B 8.23B USD | THB 11.08M 311.86K USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.33 29.57 USD |
+2.67
|
A$9.77B 6.83B USD | A$437.29K 305.47K USD | A$41.30 28.85 USD | A$42.58 29.75 USD | A$9.77B 6.83B USD | 33.59 | A$1.26 0.88 USD | ||
|
Chemed
CHE
US
|
$447.29 — |
+0.72
|
$5.94B — | $184.84K — | $444.31 — | $450.35 — | $5.94B — | 24.38 | $18.34 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.00 9.3 USD |
-0.09
|
₹397.53B 4.81B USD | ₹42.67K 516.21 USD | ₹767.60 9.29 USD | ₹783.95 9.48 USD | ₹397.53B 4.81B USD | 120.34 | ₹6.39 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 187.00 5.26 USD |
+1.36
|
THB 148.66B 4.18B USD | THB 1.53M 42.96K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 148.66B 4.18B USD | 21.61 | THB 8.65 0.24 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹791.45 9.58 USD |
-0.72
|
₹316.69B 3.83B USD | ₹24.33K 294.35 USD | ₹791.05 9.57 USD | ₹804.00 9.73 USD | ₹316.69B 3.83B USD | 130.60 | ₹6.06 0.07 USD | ||
LifeStance Health
LFST
US
|
$9.65 — |
+2.22
|
$3.68B — | $3.33M — | $9.50 — | $9.86 — | $3.68B — | 160.83 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$14.69 — |
+6.14
|
$3.51B — | $6.85M — | $13.89 — | $15.04 — | $3.51B — | 0 | -$0.87 — | ||
Option Care Health
OPCH
US
|
$22.01 — |
+0.18
|
$3.46B — | $2.14M — | $21.89 — | $22.59 — | $3.46B — | 17.19 | $1.28 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.35 16.9 USD |
+1.12
|
SAR 12.67B 3.38B USD | SAR 215.72K 57.55K USD | SAR 62.75 16.74 USD | SAR 63.65 16.98 USD | SAR 12.67B 3.38B USD | 15.33 | SAR 4.13 1.1 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 223.00 21.77 USD |
+2.53
|
SEK 33.67B 3.29B USD | SEK 90.43K 8.83K USD | SEK 215.00 20.99 USD | SEK 223.00 21.77 USD | SEK 33.67B 3.29B USD | 38.18 | SEK 5.84 0.57 USD | ||
|
National HealthCare
NHC
US
|
$202.81 — |
+1.64
|
$3.17B — | $85.34K — | $198.34 — | $204.69 — | $3.17B — | 25.77 | $7.87 — | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥20.78B 3.07B USD | CN¥62.62M 9.24M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥20.78B 3.07B USD | 75.85 | CN¥0.07 0.01 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.00 29.88 USD |
-2.61
|
SAR 11.33B 3.02B USD | SAR 89.77K 23.95K USD | SAR 111.30 29.69 USD | SAR 114.50 30.55 USD | SAR 11.33B 3.02B USD | 24.50 | SAR 4.57 1.22 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.18 0.68 USD |
-2.15
|
MYR 14.08B 2.99B USD | MYR 1.34M 285.29K USD | MYR 3.17 0.67 USD | MYR 3.26 0.69 USD | MYR 14.08B 2.99B USD | 35.33 | MYR 0.09 0.02 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 437.00 13.72 USD |
-2.02
|
TRY 83.18B 2.61B USD | TRY 470.74K 14.78K USD | TRY 431.00 13.54 USD | TRY 446.00 14.01 USD | TRY 83.18B 2.61B USD | 14.70 | TRY 29.72 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$35.37 26.25 USD |
+3.63
|
CA$3.35B 2.49B USD | CA$545.92K 405.1K USD | CA$34.10 25.3 USD | CA$35.44 26.3 USD | CA$3.35B 2.49B USD | 26.00 | CA$1.36 1.01 USD | ||
Extendicare
EXETF
US
|
$24.63 — |
+2.62
|
$2.34B — | $700.00 — | $24.44 — | $24.44 — | $2.34B — | 25.65 | $0.96 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.96 — |
+1.71
|
$2.30B — | $2.64M — | $24.03 — | $25.01 — | $2.30B — | 0 | -$12.19 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.40 5.08 USD |
+0.91
|
CN¥15.39B 2.27B USD | CN¥7.12M 1.05M USD | CN¥32.95 4.86 USD | CN¥34.55 5.1 USD | CN¥15.39B 2.27B USD | 31.85 | CN¥1.08 0.16 USD | ||
|
P3 Health Partners
PIII
US
|
$11.14 — |
-7.09
|
$2.26B — | $8.94K — | $11.04 — | $11.86 — | $2.26B — | 0 | -$38.65 — | ||
Select Medical
SEM
US
|
$16.57 — |
+0.06
|
$2.05B — | $1.11M — | $16.54 — | $16.60 — | $2.05B — | 15.48 | $1.07 — | ||
|
Surgery Partners
SGRY
US
|
$15.22 — |
+4.75
|
$1.99B — | $1.03M — | $14.32 — | $15.28 — | $1.99B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$24.22 — |
+1.51
|
$1.99B — | $487.99K — | $23.48 — | $24.52 — | $1.99B — | 11.58 | $2.09 — | ||
|
Aveanna Healthcare
AVAH
US
|
$8.47 — |
+3.29
|
$1.84B — | $2.30M — | $8.27 — | $8.63 — | $1.84B — | 7.00 | $1.21 — | ||
|
Sonida Senior Living
SNDA
US
|
$38.58 — |
+5.29
|
$1.83B — | $1.41M — | $36.83 — | $39.81 — | $1.83B — | 0 | -$5.84 — | ||
Addus HomeCare
ADUS
US
|
$97.20 — |
+1.16
|
$1.81B — | $140.81K — | $96.10 — | $98.09 — | $1.81B — | 17.93 | $5.42 — | ||
|
agilon health
AGL
US
|
$106.96 — |
-4.27
|
$1.78B — | $327.86K — | $105.29 — | $113.81 — | $1.78B — | 0 | -$22.58 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.28 16.53 USD |
+1.09
|
CA$2.36B 1.75B USD | CA$1.34M 995.66K USD | CA$21.98 16.31 USD | CA$22.30 16.55 USD | CA$2.36B 1.75B USD | 46.41 | CA$0.48 0.36 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.16 4.8 USD |
+1.46
|
€1.49B 1.72B USD | €266.68K 307.84K USD | €4.03 4.65 USD | €4.15 4.8 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
COMPASS Pathways
CMPS
US
|
$12.58 — |
-0.55
|
$1.70B — | $4.09M — | $12.34 — | $13.50 — | $1.70B — | 0 | -$3.14 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.55 — |
+1.24
|
$1.65B — | $300.00 — | $15.55 — | $15.55 — | $1.65B — | 45.73 | $0.34 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 118.20 11.54 USD |
+5.35
|
SEK 16.84B 1.64B USD | SEK 200.31K 19.55K USD | SEK 111.70 10.9 USD | SEK 118.20 11.54 USD | SEK 16.84B 1.64B USD | 20.13 | SEK 5.87 0.57 USD | ||
Healthcare Services
HCSG
US
|
$23.58 — |
+4.11
|
$1.62B — | $851.94K — | $22.65 — | $23.67 — | $1.62B — | 24.82 | $0.95 — | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.72 4.69 USD |
+1.66
|
A$2.03B 1.42B USD | A$113.09K 79K USD | A$6.59 4.6 USD | A$6.79 4.74 USD | A$2.03B 1.42B USD | 56.00 | A$0.12 0.08 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
0
|
CHF 1.07B 1.34B USD | CHF 734.00 920.61 USD | CHF 12.70 15.93 USD | CHF 12.90 16.18 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
InnovAge Holding
INNV
US
|
$9.67 — |
+3.76
|
$1.31B — | $419.11K — | $9.32 — | $9.89 — | $1.31B — | 0 | -$0.08 — | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.26 1.29 USD |
-1.31
|
NZ$2.30B 1.31B USD | NZ$430.59K 245.73K USD | NZ$2.25 1.28 USD | NZ$2.29 1.31 USD | NZ$2.30B 1.31B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.96 0.58 USD |
-3.88
|
CN¥8.87B 1.31B USD | CN¥19.84M 2.93M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.7 USD |
+0.54
|
SGD 1.71B 1.28B USD | SGD 1.24M 926.33K USD | SGD 0.93 0.69 USD | SGD 0.93 0.7 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.60 28.44 USD |
-1.75
|
SAR 4.76B 1.27B USD | SAR 76.78K 20.48K USD | SAR 106.50 28.41 USD | SAR 108.00 28.81 USD | SAR 4.76B 1.27B USD | 16.68 | SAR 6.39 1.7 USD | ||
AMN Healthcare Services
AMN
US
|
$31.72 — |
+1.54
|
$1.23B — | $989.21K — | $31.02 — | $32.13 — | $1.23B — | 0 | -$0.86 — | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.90 16.04 USD |
-1.17
|
€1.06B 1.22B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | -€61.28 -70.7 USD | ||
|
The Pennant
PNTG
US
|
$34.58 — |
+1.02
|
$1.20B — | $245.23K — | $34.08 — | $35.00 — | $1.20B — | 40.20 | $0.86 — | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.08 7.49 USD |
+0.86
|
SAR 4.49B 1.2B USD | SAR 110.10K 29.37K USD | SAR 27.76 7.41 USD | SAR 28.14 7.51 USD | SAR 4.49B 1.2B USD | 20.05 | SAR 1.40 0.37 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.52 4.86 USD |
-0.93
|
NZ$2.07B 1.18B USD | NZ$107.25K 61.2K USD | NZ$8.46 4.83 USD | NZ$8.60 4.91 USD | NZ$2.07B 1.18B USD | 7.88 | NZ$1.08 0.62 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.67 8.85 USD |
+0.39
|
€970.05M 1.12B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €970.05M 1.12B USD | 153.30 | €0.05 0.06 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.63 8.81 USD |
+1.06
|
€967.56M 1.12B USD | €79.04K 91.24K USD | €7.54 8.7 USD | €7.66 8.84 USD | €967.56M 1.12B USD | 12.50 | €0.61 0.7 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 136.70 13.34 USD |
+2.63
|
SEK 10.99B 1.07B USD | SEK 122.37K 11.95K USD | SEK 131.80 12.87 USD | SEK 136.70 13.34 USD | SEK 10.99B 1.07B USD | 15.56 | SEK 8.78 0.86 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 371.50K 278.42K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
U.S. Physical Therapy
USPH
US
|
$66.21 — |
+4.27
|
$1.01B — | $131.95K — | $64.33 — | $66.21 — | $1.01B — | 127.32 | $0.52 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.79 0.26 USD |
-3.24
|
CN¥6.18B 911.68M USD | CN¥43.67M 6.44M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥6.18B 911.68M USD | 179.00 | CN¥0.01 0.001 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.41 — |
-1.23
|
$862.20M — | $1.51K — | $2.32 — | $2.57 — | $862.20M — | 10.47 | $0.23 — | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.76 8.74 USD |
+3.61
|
SAR 3.02B 804.38M USD | SAR 508.22K 135.58K USD | SAR 31.52 8.41 USD | SAR 32.80 8.75 USD | SAR 3.02B 804.38M USD | 17.99 | SAR 1.82 0.49 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.19 3.11 USD |
+1.45
|
CA$1.07B 794.12M USD | CA$809.29K 600.54K USD | CA$4.16 3.08 USD | CA$4.25 3.15 USD | CA$1.07B 794.12M USD | 38.09 | CA$0.11 0.08 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$25.76 3.29 USD |
-2.5
|
HK$5.50B 702.98M USD | HK$312.80K 40K USD | HK$25.36 3.24 USD | HK$26.50 3.39 USD | HK$5.50B 702.98M USD | 15.33 | HK$1.68 0.21 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.89 1.14 USD |
+0.68
|
HK$5.41B 691.4M USD | HK$1.85M 236.06K USD | HK$8.74 1.12 USD | HK$9.06 1.16 USD | HK$5.41B 691.4M USD | 28.67 | HK$0.31 0.04 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.08 0.27 USD |
+2.46
|
HK$5.33B 681.22M USD | HK$12.43M 1.59M USD | HK$1.99 0.25 USD | HK$2.09 0.27 USD | HK$5.33B 681.22M USD | 0 | -HK$0.42 -0.05 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥3K 22.95 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 23.69B 666.59M USD | THB 5.22M 146.94K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 23.69B 666.59M USD | 18.62 | THB 0.51 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.14 4.77 USD |
+0.34
|
€493.76M 569.96M USD | €661.00K 763.02K USD | €0.00 0 USD | €0.00 0 USD | €493.76M 569.96M USD | 24.32 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.22 6.03 USD |
+1.16
|
€460.89M 532.02M USD | €14.22K 16.41K USD | €5.10 5.89 USD | €5.20 6 USD | €460.89M 532.02M USD | 21.75 | €0.24 0.28 USD | ||
|
The Oncology Institute
TOI
US
|
$5.25 — |
+4.37
|
$524.91M — | $1.51M — | $5.05 — | $5.40 — | $524.91M — | 0 | -$0.35 — | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 35.30K 993.25 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 17.16B 482.84M USD | THB 7.30M 205.48K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
|
Community Health Systems
CYH
US
|
$3.16 — |
+2.6
|
$445.30M — | $709.13K — | $3.10 — | $3.19 — | $445.30M — | 0.91 | $3.44 — | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 15.80B 444.7M USD | THB 5.00K 140.69 USD | THB 7.80 0.22 USD | THB 7.80 0.22 USD | THB 15.80B 444.7M USD | 23.63 | THB 0.33 0.009 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.74 1.58 USD |
-2.43
|
QAR 1.61B 443.42M USD | QAR 854.93K 234.87K USD | QAR 5.72 1.57 USD | QAR 5.86 1.61 USD | QAR 1.61B 443.42M USD | 24.93 | QAR 0.23 0.06 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
+0.08
|
$426.45M — | $243.34K — | $13.19 — | $13.20 — | $426.45M — | 0 | -$3.05 — | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.57 0.42 USD |
-0.88
|
SGD 535.45M 401.3M USD | SGD 188.70K 141.42K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 535.45M 401.3M USD | 56.50 | SGD 0.01 0.007 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
-1.2
|
€339.70M 392.13M USD | €7.63K 8.81K USD | €32.90 37.98 USD | €33.50 38.67 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.42 0.31 USD |
+0.41
|
HK$3.06B 391.26M USD | HK$1.58M 202.28K USD | HK$2.39 0.31 USD | HK$2.43 0.31 USD | HK$3.06B 391.26M USD | 5.37 | HK$0.45 0.06 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.00 0.48 USD |
+0.59
|
THB 13.37B 376.11M USD | THB 1.20M 33.66K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 13.37B 376.11M USD | 16.50 | THB 1.03 0.03 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$135.00 4.29 USD |
+1.12
|
NT$11.44B 363.44M USD | NT$78.24K 2.49K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$11.44B 363.44M USD | 11.01 | NT$12.26 0.39 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.88B 362.46M USD | THB 332.70K 9.36K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 12.88B 362.46M USD | 79.99 | THB 0.09 0.002 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.86 0.99 USD |
+3.18
|
R$1.61B 326.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.51M USD | 11.30 | R$0.43 0.09 USD | ||
|
AirSculpt
AIRS
US
|
$4.54 — |
-1.2
|
$320.63M — | $392.73K — | $4.47 — | $4.64 — | $320.63M — | 0 | -$0.17 — | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.37 0.28 USD |
+1.48
|
R$1.54B 311.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.7M USD | 0 | -R$4.34 -0.8 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
-1.97
|
NZ$539.55M 307.91M USD | NZ$215.56K 123.01K USD | NZ$0.74 0.42 USD | NZ$0.77 0.44 USD | NZ$539.55M 307.91M USD | 0 | NZ$0.00 0 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.78 0.59 USD |
-2.44
|
TRY 9.39B 294.89M USD | TRY 3.38M 106.13K USD | TRY 18.61 0.58 USD | TRY 19.59 0.62 USD | TRY 9.39B 294.89M USD | 1878.00 | TRY 0.01 0.0003 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.22 11.8 USD |
-1.16
|
€229.84M 265.31M USD | €6.96K 8.04K USD | €10.16 11.73 USD | €10.38 11.98 USD | €229.84M 265.31M USD | 6.59 | €1.55 1.79 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||