Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (888)
Sermaye Piyasaları (888)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $107.86 — |
-2.34
|
$173.33B — | $6.48M — | $106.65 — | $110.32 — | $173.33B — | 12.64 | $8.53 — | |
| The Goldman Sachs GS | $499.05 — |
-1.74
|
$155.1B — | $2.76M — | $492.69 — | $509.45 — | $155.1B — | 11.58 | $43.07 — | |
| The Charles Schwab SCHW | $75.7 — |
-1.93
|
$137.47B — | $12.65M — | $74.6 — | $76.75 — | $137.47B — | 25.31 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.95 — |
+1.24
|
$80.89B — | $44.33K — | $21.64 — | $21.95 — | $80.89B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.19 — |
+1.51
|
$78.14B — | $73.91K — | $21.81 — | $22.46 — | $78.14B — | 2.82 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.81 — |
+1.44
|
$77.4B — | $76.1K — | $21.45 — | $21.96 — | $77.4B — | 0.42 | $51.53 — | |
| Interactive Brokers IBKR | $157.9 — |
-8.95
|
$66.73B — | $7.08M — | $153.2 — | $163.29 — | $66.73B — | 21.71 | $7.27 — | |
| Morgan Stanley MS-PI | $24.35 — |
-0.2
|
$64.94B — | $102.2K — | $24.3 — | $24.49 — | $64.94B — | 3.09 | $7.86 — | |
| Morgan Stanley MS-PF | $25.05 — |
+0.08
|
$64.78B — | $39.49K — | $25.02 — | $25.1 — | $64.78B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PE | $25.19 — |
+0.08
|
$63.9B — | $41.58K — | $25.14 — | $25.25 — | $63.9B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $22.82 — |
+0.31
|
$62.03B — | $131.33K — | $22.69 — | $22.88 — | $62.03B — | 2.90 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.53 — |
+0.53
|
$49.59B — | $58.89K — | $24.34 — | $24.63 — | $49.59B — | 8.85 | $2.77 — | |
| CITIC SECURITIES 600030.SS | $25.15 3.5 USD |
+0.16
|
$353.33B 49.13B USD | $66.2M 9.21M USD | $24.77 3.44 USD | $25.25 3.51 USD | $353.33B 49.13B USD | 17.83 | $1.41 0.2 USD | |
| CITIC Securities Company Limited 6030.HK | $18.64 2.38 USD |
-1.58
|
$371.17B 47.46B USD | $11.5M 1.47M USD | $18.3 2.34 USD | $18.86 2.41 USD | $371.17B 47.46B USD | 12.42 | $1.5 0.19 USD | |
| Macquarie Group Limited MQG.AX | $179.73 118.96 USD |
-0.23
|
$69.23B 45.82B USD | $635.65K 420.71K USD | $179.23 118.62 USD | $181.72 120.27 USD | $69.23B 45.82B USD | 16.36 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $114.1 — |
<0.01
|
$43.94B — | $2.73K — | $113.6 — | $116.08 — | $43.94B — | 15.89 | $7.18 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.78 2.33 USD |
+0.06
|
$272.37B 37.87B USD | $54.43M 7.57M USD | $16.61 2.31 USD | $16.8 2.34 USD | $272.37B 37.87B USD | 12.07 | $1.39 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.6 1.36 USD |
-1.67
|
$286.13B 36.59B USD | $6.75M 862.67K USD | $10.5 1.34 USD | $10.8 1.38 USD | $286.13B 36.59B USD | 7.16 | $1.48 0.19 USD | |
| Robinhood Markets HOOD | $40.66 — |
-7.76
|
$36B — | $43.87M — | $40.07 — | $43.14 — | $36B — | 26.06 | $1.56 — | |
| Tradeweb Markets TW | $134.52 — |
+0.68
|
$29.38B — | $1.84M — | $132.45 — | $134.9 — | $29.38B — | 57.98 | $2.32 — | |
| Raymond James Financial RJF | $132.18 — |
-2.96
|
$27.09B — | $1.51M — | $131.24 — | $136.02 — | $27.09B — | 12.90 | $10.24 — | |
| LPL Financial LPLA | $306.04 — |
-2.48
|
$24.48B — | $437.42K — | $302.98 — | $312.68 — | $24.48B — | 21.81 | $14.03 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.03 6.9 USD |
-0.79
|
$114.67B 23.24B USD | $5.7M 1.16M USD | $33.71 6.83 USD | $34.38 6.97 USD | $114.67B 23.24B USD | 55.42 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.66 3.29 USD |
+0.13
|
$153.69B 21.37B USD | $8.01M 1.11M USD | $23.26 3.23 USD | $23.66 3.29 USD | $153.69B 21.37B USD | 29.94 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.3 2.41 USD |
+0.58
|
$142.86B 19.86B USD | $17.19M 2.39M USD | $16.97 2.36 USD | $17.31 2.41 USD | $142.86B 19.86B USD | 15.30 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.92 2.21 USD |
+0.76
|
$139.8B 19.44B USD | $66.89M 9.3M USD | $15.55 2.16 USD | $15.93 2.21 USD | $139.8B 19.44B USD | 19.65 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.92 1.52 USD |
-3.72
|
$150.08B 19.19B USD | $7.63M 975.83K USD | $11.72 1.5 USD | $12.3 1.57 USD | $150.08B 19.19B USD | 9.93 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.97 0.89 USD |
-2.92
|
$146.86B 18.78B USD | $35.36M 4.52M USD | $6.86 0.88 USD | $7.16 0.92 USD | $146.86B 18.78B USD | 8.10 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.48 2.15 USD |
-0.32
|
$131.03B 18.22B USD | $47.86M 6.65M USD | $15.26 2.12 USD | $15.5 2.16 USD | $131.03B 18.22B USD | 9.55 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
-3.01
|
$137.65B 17.6B USD | $11.85M 1.52M USD | $10.82 1.38 USD | $11.22 1.43 USD | $137.65B 17.6B USD | 6.36 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $33.53 4.66 USD |
-0.06
|
$122.35B 17.01B USD | $14.87M 2.07M USD | $32.97 4.58 USD | $33.55 4.66 USD | $122.35B 17.01B USD | 32.24 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.42 1.72 USD |
-2.75
|
$128.52B 16.43B USD | $13.36M 1.71M USD | $13.12 1.68 USD | $13.86 1.77 USD | $128.52B 16.43B USD | 12.09 | $1.11 0.14 USD | |
| Nomura NMR | $5.38 — |
-0.92
|
$15.9B — | $1.1M — | $5.31 — | $5.45 — | $15.9B — | 7.27 | $0.74 — | |
| Nomura Holdings, Inc. 8604.T | $771 5.2 USD |
-0.4
|
$2.28T 15.38B USD | $11.01M 74.33K USD | $761.7 5.14 USD | $784.2 5.29 USD | $2.28T 15.38B USD | 7.29 | $105.63 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.68 0.65 USD |
-0.21
|
$110.45B 15.36B USD | $60.51M 8.41M USD | $4.6 0.64 USD | $4.7 0.65 USD | $110.45B 15.36B USD | 22.28 | $0.21 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.98 0.25 USD |
-2.46
|
$117.94B 15.08B USD | $10.54M 1.35M USD | $1.96 0.25 USD | $2.03 0.26 USD | $117.94B 15.08B USD | 9.00 | $0.22 0.03 USD | |
| Computershare Limited CPU.AX | $37.8 25.02 USD |
+0.88
|
$22.14B 14.65B USD | $993.03K 657.25K USD | $37.5 24.82 USD | $38.04 25.18 USD | $22.14B 14.65B USD | 25.71 | $1.47 0.97 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.22 2.12 USD |
-0.78
|
$105.31B 14.64B USD | $26.28M 3.65M USD | $15.07 2.1 USD | $15.34 2.13 USD | $105.31B 14.64B USD | 13.23 | $1.15 0.16 USD | |
| GF SEC 1776.HK | $9.54 1.22 USD |
-2.75
|
$110.63B 14.15B USD | $6.04M 772.7K USD | $9.4 1.2 USD | $9.77 1.25 USD | $110.63B 14.15B USD | 7.81 | $1.22 0.16 USD | |
| Computershare Limited CMSQY | $24.11 — |
+1.22
|
$14.12B — | $13.38K — | $24 — | $24.29 — | $14.12B — | 25.92 | $0.93 — | |
| Futu FUTU | $80.5 — |
-3.87
|
$11.21B — | $2.27M — | $79 — | $81.56 — | $11.21B — | 16.03 | $5.02 — | |
| Houlihan Lokey HLI | $152.1 — |
-1.25
|
$10.67B — | $370.41K — | $150.29 — | $154.37 — | $10.67B — | 29.02 | $5.24 — | |
| Orient Securities Company Limited 600958.SS | $9.16 1.27 USD |
+0.99
|
$72.65B 10.1B USD | $35.44M 4.93M USD | $8.95 1.24 USD | $9.16 1.27 USD | $72.65B 10.1B USD | 24.75 | $0.37 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $4.33 0.55 USD |
-1.59
|
$76.32B 9.76B USD | $8.02M 1.03M USD | $4.22 0.54 USD | $4.4 0.56 USD | $76.32B 9.76B USD | 11.10 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.35 2.27 USD |
+0.06
|
$68.35B 9.5B USD | $15.95M 2.22M USD | $16.11 2.24 USD | $16.35 2.27 USD | $68.35B 9.5B USD | 28.18 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $6.68 0.85 USD |
-2.34
|
$71.8B 9.18B USD | $1.78M 227.01K USD | $6.58 0.84 USD | $6.83 0.87 USD | $71.8B 9.18B USD | 10.77 | $0.62 0.08 USD | |
| Jefferies Financial JEF | $42.6 — |
-3.53
|
$8.79B — | $1.18M — | $42.1 — | $44.13 — | $8.79B — | 15.00 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $5.98 — |
-3.7
|
$8.75B — | $251 — | $6.21 — | $6.21 — | $8.75B — | 7.47 | $0.8 — | |
| Stifel Financial SF | $83.65 — |
-2.39
|
$8.68B — | $972.47K — | $82.79 — | $85.32 — | $8.68B — | 13.38 | $6.25 — | |
| XP Inc. XPBR31.SA | $80.33 16.28 USD |
-0.93
|
$42.82B 8.68B USD | $449.63K 91.13K USD | $79.74 16.16 USD | $81.7 16.56 USD | $42.82B 8.68B USD | 9.76 | $8.23 1.67 USD | |
| Daiwa Securities Group Inc. 8601.T | $893.2 6.03 USD |
+0.57
|
$1.26T 8.51B USD | $5.26M 35.5K USD | $888.8 6 USD | $901.9 6.09 USD | $1.26T 8.51B USD | 7.81 | $114.33 0.77 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.41 1.03 USD |
+0.41
|
$61B 8.48B USD | $42.98M 5.98M USD | $7.24 1.01 USD | $7.42 1.03 USD | $61B 8.48B USD | 27.44 | $0.27 0.04 USD | |
| MarketAxess MKTX | $222.73 — |
-0.56
|
$8.4B — | $447.33K — | $222.32 — | $226.69 — | $8.4B — | 30.59 | $7.28 — | |
| CSC Financial Co., Ltd. 6066.HK | $8.45 1.08 USD |
-3.21
|
$65.54B 8.38B USD | $8.4M 1.07M USD | $8.37 1.07 USD | $8.72 1.11 USD | $65.54B 8.38B USD | 10.05 | $0.84 0.11 USD | |
| Freedom Holding FRHC | $126 — |
-2.26
|
$7.64B — | $53.81K — | $124.99 — | $128.24 — | $7.64B — | 23.50 | $5.36 — | |
| XP XP | $13.67 — |
-0.44
|
$7.35B — | $4.91M — | $13.56 — | $13.89 — | $7.35B — | 9.76 | $1.4 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.69 1.35 USD |
-0.62
|
$52.2B 7.26B USD | $17.36M 2.41M USD | $9.54 1.33 USD | $9.75 1.36 USD | $52.2B 7.26B USD | 69.21 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.43 0.44 USD |
-2.28
|
$54.84B 7.01B USD | $2.63M 335.96K USD | $3.4 0.43 USD | $3.51 0.45 USD | $54.84B 7.01B USD | 22.86 | $0.15 0.02 USD | |
| Evercore EVR | $178.33 — |
-2.32
|
$6.98B — | $478.57K — | $175.06 — | $181.35 — | $6.98B — | 19.66 | $9.07 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.8 0.81 USD |
+0.35
|
$50.09B 6.96B USD | $42.23M 5.87M USD | $5.68 0.79 USD | $5.8 0.81 USD | $50.09B 6.96B USD | 30.52 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.55 1.47 USD |
-0.38
|
$48.25B 6.71B USD | $35.86M 4.99M USD | $10.39 1.44 USD | $10.58 1.47 USD | $48.25B 6.71B USD | 22.93 | $0.46 0.06 USD | |
| Swissquote Group Holding Ltd SQN.SW | $383.2 436 USD |
-2.44
|
$5.73B 6.51B USD | $41.84K 47.61K USD | $380.2 432.59 USD | $389.4 443.05 USD | $5.73B 6.51B USD | 19.63 | $19.52 22.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $196.2 52.34 USD |
-0.51
|
$23.54B 6.28B USD | $86.11K 22.97K USD | $195.2 52.07 USD | $198.2 52.87 USD | $23.54B 6.28B USD | 37.80 | $5.19 1.38 USD | |
| Nordnet AB (publ) SAVE.ST | $254.6 24.85 USD |
-0.47
|
$63.82B 6.23B USD | $213.42K 20.83K USD | $250.8 24.48 USD | $256.6 25.05 USD | $63.82B 6.23B USD | 23.46 | $10.85 1.06 USD | |
| SDIC CAPITAL 600061.SS | $6.79 0.94 USD |
-0.15
|
$43.42B 6.04B USD | $21.96M 3.05M USD | $6.69 0.93 USD | $6.81 0.95 USD | $43.42B 6.04B USD | 16.97 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-0.82
|
$42.3B 5.88B USD | $19.02M 2.64M USD | $5.99 0.83 USD | $6.1 0.85 USD | $42.3B 5.88B USD | 55.18 | $0.11 0.02 USD | |
| Virtu Financial VIRT | $37.8 — |
-2.2
|
$5.87B — | $920.87K — | $37.5 — | $38.66 — | $5.87B — | 12.72 | $2.97 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.59 1.06 USD |
+1.07
|
$37.71B 5.24B USD | $41.29M 5.74M USD | $7.45 1.04 USD | $7.59 1.06 USD | $37.71B 5.24B USD | 18.07 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.57 1.89 USD |
-0.95
|
$36.64B 5.09B USD | $9.01M 1.25M USD | $13.38 1.86 USD | $13.68 1.9 USD | $36.64B 5.09B USD | 104.38 | $0.13 0.02 USD | |
| PJT Partners PJT | $128.69 — |
-2.68
|
$5.02B — | $271.62K — | $127.93 — | $130.89 — | $5.02B — | 26.15 | $4.92 — | |
| Hongta Securities Co., Ltd. 601236.SS | $7.38 1.03 USD |
-0.4
|
$34.81B 4.84B USD | $12.96M 1.8M USD | $7.27 1.01 USD | $7.41 1.03 USD | $34.81B 4.84B USD | 46.12 | $0.16 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.07 0.84 USD |
-0.16
|
$33.57B 4.67B USD | $28.96M 4.03M USD | $5.98 0.83 USD | $6.09 0.85 USD | $33.57B 4.67B USD | 20.93 | $0.29 0.04 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $639.35 7.74 USD |
+1.15
|
$383.54B 4.64B USD | $1.29M 15.56K USD | $632.05 7.65 USD | $651 7.88 USD | $383.54B 4.64B USD | 11.84 | $53.98 0.65 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.24 1.42 USD |
-1.16
|
$33.1B 4.6B USD | $28.56M 3.97M USD | $10.11 1.41 USD | $10.34 1.44 USD | $33.1B 4.6B USD | 21.33 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.37 1.02 USD |
-0.41
|
$32.94B 4.58B USD | $25.96M 3.61M USD | $7.26 1.01 USD | $7.39 1.03 USD | $32.94B 4.58B USD | 32.04 | $0.23 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.8 0.53 USD |
-1.81
|
$32.93B 4.58B USD | $140.96M 19.6M USD | $3.76 0.52 USD | $3.87 0.54 USD | $32.93B 4.58B USD | 0 | -$0.07 -0.009 USD | |
| SDHG 0412.HK | $5.82 0.74 USD |
-0.68
|
$35.03B 4.48B USD | $3.81M 487.03K USD | $5.71 0.73 USD | $5.86 0.75 USD | $35.03B 4.48B USD | 0 | -$0.01 -0.001 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.35 1.02 USD |
-0.14
|
$32.07B 4.46B USD | $32.41M 4.51M USD | $7.25 1.01 USD | $7.37 1.02 USD | $32.07B 4.46B USD | 14.41 | $0.51 0.07 USD | |
| MARA MARA | $12.32 — |
-2.07
|
$4.26B — | $24.44M — | $12.05 — | $12.69 — | $4.26B — | 7.16 | $1.72 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.56 1.05 USD |
-0.66
|
$30.5B 4.24B USD | $18.85M 2.62M USD | $7.47 1.04 USD | $7.61 1.06 USD | $30.5B 4.24B USD | 22.90 | $0.33 0.05 USD | |
| Netwealth Group Limited NWL.AX | $25.24 16.71 USD |
-1.37
|
$6.18B 4.09B USD | $443.55K 293.57K USD | $25.24 16.71 USD | $25.7 17.01 USD | $6.18B 4.09B USD | 61.56 | $0.41 0.27 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.58 11.56 USD |
-2.69
|
$5.39B 4B USD | $499.45K 370.62K USD | $15.03 11.15 USD | $15.63 11.6 USD | $5.39B 4B USD | 20.50 | $0.76 0.56 USD | |
| Piper Sandler Companies PIPR | $223.4 — |
-0.48
|
$3.97B — | $167.06K — | $220.5 — | $225.25 — | $3.97B — | 21.81 | $10.24 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.73 1.07 USD |
-0.26
|
$28.5B 3.96B USD | $14.74M 2.05M USD | $7.62 1.06 USD | $7.74 1.08 USD | $28.5B 3.96B USD | 28.62 | $0.27 0.04 USD | |
| Galaxy Digital BRPHF | $11.21 — |
+2.09
|
$3.93B — | $30.91K — | $10.83 — | $11.21 — | $3.93B — | 20.38 | $0.55 — | |
| StoneX SNEX | $79.26 — |
+0.14
|
$3.81B — | $431.98K — | $78.01 — | $80.21 — | $3.81B — | 14.20 | $5.58 — | |
| BOC International (China) CO., LTD. 601696.SS | $9.84 1.37 USD |
-0.51
|
$27.34B 3.8B USD | $14.57M 2.03M USD | $9.72 1.35 USD | $9.89 1.38 USD | $27.34B 3.8B USD | 36.44 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.08 0.57 USD |
0
|
$27.11B 3.77B USD | $26.23M 3.65M USD | $4.01 0.56 USD | $4.09 0.57 USD | $27.11B 3.77B USD | 58.28 | $0.07 0.009 USD | |
| Moelis & Company MC | $50.77 — |
-3.02
|
$3.58B — | $766.7K — | $50.27 — | $52.14 — | $3.58B — | 28.52 | $1.78 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.37 0.75 USD |
-0.19
|
$25.12B 3.49B USD | $34.07M 4.74M USD | $5.3 0.74 USD | $5.42 0.75 USD | $25.12B 3.49B USD | 17.89 | $0.3 0.04 USD | |
| Stifel Financial Corp. SF-PB | $22.9 — |
+0.24
|
$3.49B — | $11.08K — | $22.75 — | $22.94 — | $3.49B — | 3.44 | $6.65 — | |
| HUB24 Limited HUB.AX | $64.48 42.68 USD |
-1.5
|
$5.23B 3.46B USD | $293.88K 194.51K USD | $64.48 42.68 USD | $66.69 44.14 USD | $5.23B 3.46B USD | 92.11 | $0.7 0.46 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.55 0.49 USD |
-1.11
|
$24.2B 3.36B USD | $91.73M 12.75M USD | $3.5 0.49 USD | $3.59 0.5 USD | $24.2B 3.36B USD | 177.50 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.76 0.52 USD |
-0.79
|
$24.01B 3.34B USD | $47.76M 6.64M USD | $3.71 0.52 USD | $3.8 0.53 USD | $24.01B 3.34B USD | 53.71 | $0.07 0.009 USD | |
| Lazard LAZ | $34.87 — |
-2.6
|
$3.13B — | $651.06K — | $34.39 — | $35.81 — | $3.13B — | 13.01 | $2.68 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,232.2 14.91 USD |
+0.39
|
$257.53B 3.12B USD | $2.79M 33.75K USD | $1,221.3 14.78 USD | $1,239 14.99 USD | $257.53B 3.12B USD | 46.27 | $26.63 0.32 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.13 1.13 USD |
+0.74
|
$21.34B 2.97B USD | $19.96M 2.78M USD | $8.02 1.12 USD | $8.22 1.14 USD | $21.34B 2.97B USD | 67.75 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.32 0.88 USD |
-0.78
|
$20.51B 2.85B USD | $12.65M 1.76M USD | $6.23 0.87 USD | $6.37 0.89 USD | $20.51B 2.85B USD | 48.61 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.63 0.78 USD |
-0.53
|
$20.21B 2.81B USD | $15.59M 2.17M USD | $5.54 0.77 USD | $5.66 0.79 USD | $20.21B 2.81B USD | 24.47 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.73 0.8 USD |
-2.22
|
$19.57B 2.72B USD | $58.41M 8.12M USD | $5.65 0.79 USD | $5.85 0.81 USD | $19.57B 2.72B USD | 40.92 | $0.14 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||