Ülke: Hindistan Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (100)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (44)
- NSE (56)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (100)
Sermaye Piyasaları (100)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $788.75 9.54 USD |
+1.34
|
$472.74B 5.72B USD | $1.47M 17.75K USD | $774.5 9.37 USD | $800 9.68 USD | $472.74B 5.72B USD | 19.22 | $41.02 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,517 18.35 USD |
+3.49
|
$317.05B 3.84B USD | $7.22M 87.39K USD | $1,466.1 17.74 USD | $1,524.9 18.45 USD | $317.05B 3.84B USD | 60.17 | $25.21 0.3 USD | |
| Angel One Limited ANGELONE.NS | $3,017.5 36.51 USD |
+0.15
|
$273.04B 3.3B USD | $913.99K 11.06K USD | $3,004.2 36.35 USD | $3,080 37.26 USD | $273.04B 3.3B USD | 23.78 | $126.84 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.73 2.39 USD |
-0.86
|
$175.83B 2.13B USD | $3.9M 47.2K USD | $197.4 2.39 USD | $201.33 2.44 USD | $175.83B 2.13B USD | 40.93 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $128.37 1.55 USD |
+4.9
|
$122.71B 1.48B USD | $6.78M 82.04K USD | $122.26 1.48 USD | $130 1.57 USD | $122.71B 1.48B USD | 14.96 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $106.8 1.29 USD |
+6.25
|
$98.41B 1.19B USD | $8.06M 97.51K USD | $100.59 1.22 USD | $107.72 1.3 USD | $98.41B 1.19B USD | 18.38 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.78 1.28 USD |
+5.25
|
$97.47B 1.18B USD | $269.28K 3.26K USD | $100.51 1.22 USD | $106.35 1.29 USD | $97.47B 1.18B USD | 18.20 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $232.5 2.81 USD |
-0.17
|
$76.88B 930.08M USD | $293.64K 3.55K USD | $232.1 2.81 USD | $236 2.86 USD | $76.88B 930.08M USD | 61.67 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $178.61 2.16 USD |
-1.25
|
$39.04B 472.28M USD | $291.21K 3.52K USD | $178 2.15 USD | $184.02 2.23 USD | $39.04B 472.28M USD | 9.01 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $60.91 0.74 USD |
+3.4
|
$35.46B 428.99M USD | $3.22M 39.01K USD | $59 0.71 USD | $62.73 0.76 USD | $35.46B 428.99M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86 1.04 USD |
-1.09
|
$24.03B 290.68M USD | $421.51K 5.1K USD | $85.79 1.04 USD | $87.37 1.06 USD | $24.03B 290.68M USD | 13.93 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.6 1.18 USD |
-0.22
|
$17.58B 212.73M USD | $116.9K 1.41K USD | $97.23 1.18 USD | $98.5 1.19 USD | $17.58B 212.73M USD | 7.53 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.91 1.14 USD |
+0.68
|
$16.53B 199.96M USD | $188.32K 2.28K USD | $93.29 1.13 USD | $95.41 1.15 USD | $16.53B 199.96M USD | 6.77 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.02 0.1 USD |
-3.61
|
$4.63B 56.01M USD | $383.53K 4.64K USD | $7.92 0.1 USD | $8.35 0.1 USD | $4.63B 56.01M USD | 38.19 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
+2.52
|
$1.7B 20.58M USD | $423.03K 5.12K USD | $1.57 0.02 USD | $1.64 0.02 USD | $1.7B 20.58M USD | 13.50 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
+2.53
|
$1.7B 20.58M USD | $877.56K 10.62K USD | $1.56 0.02 USD | $1.64 0.02 USD | $1.7B 20.58M USD | 13.50 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $793.65 9.6 USD |
+1.97
|
$475.65B 5.75B USD | $94.8K 1.15K USD | $774.35 9.37 USD | $799.9 9.68 USD | $475.65B 5.75B USD | 19.34 | $41.02 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,437.55 77.88 USD |
+2.16
|
$325.71B 3.94B USD | $5.46K 66 USD | $6,297.6 76.19 USD | $6,594.85 79.79 USD | $325.71B 3.94B USD | 104.23 | $61.76 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,436.5 77.87 USD |
+2.07
|
$325.66B 3.94B USD | $95.12K 1.15K USD | $6,288 76.07 USD | $6,590 79.73 USD | $325.66B 3.94B USD | 104.16 | $61.79 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,031.65 36.68 USD |
+0.61
|
$274.3B 3.32B USD | $75.18K 909.53 USD | $3,005.5 36.36 USD | $3,079.9 37.26 USD | $274.3B 3.32B USD | 23.89 | $126.86 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.8 2.39 USD |
-0.83
|
$175.89B 2.13B USD | $399.35K 4.83K USD | $197.25 2.39 USD | $201.3 2.44 USD | $175.89B 2.13B USD | 40.95 | $4.83 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $708.5 8.57 USD |
+0.45
|
$141.46B 1.71B USD | $17.49K 211.54 USD | $707.9 8.56 USD | $717.95 8.69 USD | $141.46B 1.71B USD | 257.63 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $128 1.55 USD |
+4.53
|
$122.36B 1.48B USD | $496.36K 6.01K USD | $122.4 1.48 USD | $130 1.57 USD | $122.36B 1.48B USD | 14.91 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $233.8 2.83 USD |
+0.41
|
$77.31B 935.28M USD | $8.25K 99.79 USD | $232.2 2.81 USD | $235.75 2.85 USD | $77.31B 935.28M USD | 62.01 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.15 2.17 USD |
-1.1
|
$39.09B 472.97M USD | $24.82K 300.32 USD | $176.95 2.14 USD | $183.7 2.22 USD | $39.09B 472.97M USD | 9.03 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.BO | $60.98 0.74 USD |
+3.57
|
$35.52B 429.7M USD | $202.19K 2.45K USD | $59.05 0.71 USD | $62.69 0.76 USD | $35.52B 429.7M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312 3.77 USD |
+1.58
|
$24.52B 296.6M USD | $233.76K 2.83K USD | $306.7 3.71 USD | $323.9 3.92 USD | $24.52B 296.6M USD | 14.55 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $311.8 3.77 USD |
+1.37
|
$24.46B 295.97M USD | $110.66K 1.34K USD | $302.9 3.66 USD | $322.75 3.9 USD | $24.46B 295.97M USD | 14.54 | $21.44 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.85 1.04 USD |
-1.39
|
$23.95B 289.81M USD | $37.35K 451.81 USD | $85.76 1.04 USD | $87.84 1.06 USD | $23.95B 289.81M USD | 13.91 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,088.5 25.27 USD |
+1.59
|
$22.78B 275.63M USD | $5.25K 63.56 USD | $2,056 24.87 USD | $2,110 25.53 USD | $22.78B 275.63M USD | 33.19 | $62.91 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,083.1 25.2 USD |
+1.27
|
$22.71B 274.75M USD | $405 4.9 USD | $2,060.05 24.92 USD | $2,111.1 25.54 USD | $22.71B 274.75M USD | 33.09 | $62.95 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,770 21.41 USD |
-0.47
|
$21.36B 258.46M USD | $4.53K 54.74 USD | $1,751.1 21.19 USD | $1,801 21.79 USD | $21.36B 258.46M USD | 130.91 | $13.52 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,777.2 21.5 USD |
-1.81
|
$21.08B 254.98M USD | $759 9.18 USD | $1,755 21.23 USD | $1,799.95 21.78 USD | $21.08B 254.98M USD | 132.72 | $13.39 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.58 1.18 USD |
-0.33
|
$17.57B 212.51M USD | $14.93K 180.68 USD | $97.4 1.18 USD | $98.36 1.19 USD | $17.57B 212.51M USD | 7.53 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.03 1.14 USD |
+0.87
|
$16.55B 200.22M USD | $7.29K 88.14 USD | $93.28 1.13 USD | $95.34 1.15 USD | $16.55B 200.22M USD | 6.78 | $13.86 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $413.1 5 USD |
+1.4
|
$12.9B 156.1M USD | $40.6K 491.17 USD | $405.3 4.9 USD | $417.75 5.05 USD | $12.9B 156.1M USD | 18.94 | $21.8 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $411.6 4.98 USD |
+1.13
|
$12.86B 155.53M USD | $3.85K 46.61 USD | $405.95 4.91 USD | $416 5.03 USD | $12.86B 155.53M USD | 18.90 | $21.77 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $121 1.46 USD |
+1.51
|
$12.67B 153.27M USD | $160.15K 1.94K USD | $118.08 1.43 USD | $123.8 1.5 USD | $12.67B 153.27M USD | 8.69 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $120.5 1.46 USD |
+1.18
|
$12.62B 152.64M USD | $5.15K 62.28 USD | $118.55 1.43 USD | $123.4 1.49 USD | $12.62B 152.64M USD | 8.65 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $329.75 3.99 USD |
+0.63
|
$11.58B 140.11M USD | $34.7K 419.79 USD | $323.35 3.91 USD | $331.15 4.01 USD | $11.58B 140.11M USD | 8.01 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $330.25 4 USD |
+0.55
|
$11.57B 140.01M USD | $8.57K 103.69 USD | $325 3.93 USD | $330.65 4 USD | $11.57B 140.01M USD | 8.02 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $170.9 2.07 USD |
-1.19
|
$9.66B 116.84M USD | $105.05K 1.27K USD | $168.69 2.04 USD | $176.89 2.14 USD | $9.66B 116.84M USD | 13.01 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $170.55 2.06 USD |
-1.02
|
$9.64B 116.6M USD | $14.55K 176.02 USD | $168.9 2.04 USD | $178.05 2.15 USD | $9.64B 116.6M USD | 12.98 | $13.13 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $879.5 10.64 USD |
-2.22
|
$9.37B 113.37M USD | $2.2K 26.65 USD | $873.5 10.57 USD | $899.5 10.88 USD | $9.37B 113.37M USD | 17.90 | $49.12 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,475 17.85 USD |
+2.39
|
$8.99B 108.8M USD | $1.01K 12.27 USD | $1,442.25 17.45 USD | $1,475 17.85 USD | $8.99B 108.8M USD | 9.91 | $148.81 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,460 17.66 USD |
+1.01
|
$8.9B 107.7M USD | $2.08K 25.19 USD | $1,440.7 17.43 USD | $1,488 18 USD | $8.9B 107.7M USD | 9.80 | $148.88 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $247 2.99 USD |
-2.91
|
$8.4B 101.63M USD | $10.54K 127.53 USD | $240.15 2.91 USD | $248.85 3.01 USD | $8.4B 101.63M USD | 5.34 | $46.22 0.56 USD | |
| Prime Securities Limited PRIMESECU.BO | $249.8 3.02 USD |
-1.81
|
$8.4B 101.61M USD | $680 8.23 USD | $249.8 3.02 USD | $255.1 3.09 USD | $8.4B 101.61M USD | 22.42 | $11.14 0.13 USD | |
| VLS Finance Limited VLSFINANCE.NS | $246.01 2.98 USD |
-3.21
|
$8.37B 101.22M USD | $56.4K 682.39 USD | $240.77 2.91 USD | $249.99 3.02 USD | $8.37B 101.22M USD | 5.32 | $46.23 0.56 USD | |
| Prime Securities Limited PRIMESECU.NS | $247.49 2.99 USD |
-2.54
|
$8.34B 100.85M USD | $20.86K 252.32 USD | $246 2.98 USD | $254.9 3.08 USD | $8.34B 100.85M USD | 22.19 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.2 1.77 USD |
-0.03
|
$7.64B 92.4M USD | $1.64K 19.79 USD | $145.65 1.76 USD | $146.6 1.77 USD | $7.64B 92.4M USD | 17.93 | $8.15 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.1 1.76 USD |
-0.85
|
$7.58B 91.71M USD | $11.06K 133.82 USD | $144.66 1.75 USD | $146.49 1.77 USD | $7.58B 91.71M USD | 17.82 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.53 0.87 USD |
+1.65
|
$7.46B 90.3M USD | $142.65K 1.73K USD | $70 0.85 USD | $72.5 0.88 USD | $7.46B 90.3M USD | 13.32 | $5.37 0.06 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22 0.27 USD |
+1.85
|
$6.21B 75.11M USD | $5.54K 66.96 USD | $21.65 0.26 USD | $22 0.27 USD | $6.21B 75.11M USD | 19.64 | $1.12 0.01 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.49 2.32 USD |
+0.69
|
$6.19B 74.89M USD | $4.84K 58.52 USD | $187 2.26 USD | $196.17 2.37 USD | $6.19B 74.89M USD | 6.08 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,475 29.94 USD |
-0.2
|
$6.08B 73.57M USD | $292 3.53 USD | $2,442.1 29.55 USD | $2,544 30.78 USD | $6.08B 73.57M USD | 82.47 | $30.01 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $227.29 2.75 USD |
+2
|
$5.77B 69.75M USD | $17.35K 209.88 USD | $227.29 2.75 USD | $227.29 2.75 USD | $5.77B 69.75M USD | 9.99 | $22.73 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $227.25 2.75 USD |
+2
|
$5.76B 69.74M USD | $300 3.63 USD | $227.25 2.75 USD | $227.25 2.75 USD | $5.76B 69.74M USD | 9.99 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $300 3.63 USD |
+1.82
|
$5.02B 60.78M USD | $22.24K 269.09 USD | $294.15 3.56 USD | $303.15 3.67 USD | $5.02B 60.78M USD | 13.39 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $298.4 3.61 USD |
+1.77
|
$5B 60.46M USD | $521 6.3 USD | $295 3.57 USD | $302.35 3.66 USD | $5B 60.46M USD | 13.33 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,329.2 52.38 USD |
+5.26
|
$4.33B 52.38M USD | $230 2.78 USD | $4,113 49.76 USD | $4,377 52.95 USD | $4.33B 52.38M USD | 10.94 | $395.64 4.79 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.59 0.25 USD |
+2.13
|
$3.58B 43.26M USD | $187.06K 2.26K USD | $19.91 0.24 USD | $20.68 0.25 USD | $3.58B 43.26M USD | 20.58 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.26 0.25 USD |
+1.1
|
$3.52B 42.56M USD | $7.74K 93.65 USD | $19.98 0.24 USD | $20.54 0.25 USD | $3.52B 42.56M USD | 20.26 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $842 10.19 USD |
0
|
$3.08B 37.23M USD | $10 0.12 USD | $840 10.16 USD | $842 10.19 USD | $3.08B 37.23M USD | 84.70 | $9.94 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $840.45 10.17 USD |
-1.6
|
$3.07B 37.16M USD | $1.25K 15.12 USD | $830.4 10.05 USD | $860 10.4 USD | $3.07B 37.16M USD | 84.12 | $9.99 0.12 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $115.84 1.4 USD |
-4.99
|
$1.58B 19.09M USD | $2.71K 32.76 USD | $115.84 1.4 USD | $121.93 1.48 USD | $1.58B 19.09M USD | 13.92 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $115.51 1.4 USD |
-5
|
$1.57B 19.04M USD | $16.43K 198.75 USD | $115.51 1.4 USD | $124 1.5 USD | $1.57B 19.04M USD | 13.88 | $8.32 0.1 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.92 0.42 USD |
+0.11
|
$1.55B 18.75M USD | $4.86K 58.76 USD | $34.63 0.42 USD | $35.99 0.44 USD | $1.55B 18.75M USD | 18.28 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.77 0.42 USD |
+0.09
|
$1.55B 18.74M USD | $16.41K 198.47 USD | $34.61 0.42 USD | $35 0.42 USD | $1.55B 18.74M USD | 18.20 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.55 1.23 USD |
-1.24
|
$1.53B 18.56M USD | $10.72K 129.66 USD | $100.12 1.21 USD | $103.49 1.25 USD | $1.53B 18.56M USD | 8.23 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $123.86 1.5 USD |
+1.99
|
$1.43B 17.36M USD | $112 1.36 USD | $123.86 1.5 USD | $123.86 1.5 USD | $1.43B 17.36M USD | 70.37 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $126.4 1.53 USD |
0
|
$1.41B 17.02M USD | $389 4.71 USD | $125 1.51 USD | $126.4 1.53 USD | $1.41B 17.02M USD | 71.81 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30 0.36 USD |
+2.18
|
$1.05B 12.7M USD | $483 5.84 USD | $29.45 0.36 USD | $30.28 0.37 USD | $1.05B 12.7M USD | 18.18 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.6 0.36 USD |
-0.3
|
$1.04B 12.53M USD | $8.34K 100.85 USD | $29.5 0.36 USD | $30.8 0.37 USD | $1.04B 12.53M USD | 17.93 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.08 0.18 USD |
+3.01
|
$805.38M 9.74M USD | $31.91K 386.06 USD | $14.76 0.18 USD | $15.15 0.18 USD | $805.38M 9.74M USD | 17.74 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.05 0.18 USD |
+1.76
|
$795.62M 9.63M USD | $5.87K 71.04 USD | $14.7 0.18 USD | $15.14 0.18 USD | $795.62M 9.63M USD | 17.70 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $73.84 0.89 USD |
+1.51
|
$775.32M 9.38M USD | $1.37K 16.61 USD | $71.29 0.86 USD | $73.9 0.89 USD | $775.32M 9.38M USD | 1.95 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $72.21 0.87 USD |
+0.67
|
$768.88M 9.3M USD | $3.73K 45.1 USD | $71.55 0.87 USD | $73.16 0.89 USD | $768.88M 9.3M USD | 1.90 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $80.14 0.97 USD |
-1.39
|
$576.52M 6.97M USD | $19.07K 230.69 USD | $79.36 0.96 USD | $81.07 0.98 USD | $576.52M 6.97M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $161.22 1.95 USD |
-4.92
|
$506.06M 6.12M USD | $314 3.8 USD | $161.2 1.95 USD | $169.4 2.05 USD | $506.06M 6.12M USD | 2303.14 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.39 0.28 USD |
+0.82
|
$356.79M 4.32M USD | $1.25K 15.09 USD | $22.52 0.27 USD | $23.49 0.28 USD | $356.79M 4.32M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.05 0.28 USD |
0
|
$351.6M 4.25M USD | $6.04K 73.03 USD | $23.03 0.28 USD | $26.5 0.32 USD | $351.6M 4.25M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.28 0.33 USD |
+1.29
|
$350.02M 4.23M USD | $4.1K 49.57 USD | $26.21 0.32 USD | $28 0.34 USD | $350.02M 4.23M USD | 2.39 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.75 0.32 USD |
-2.37
|
$337.46M 4.08M USD | $2.93K 35.41 USD | $26.21 0.32 USD | $28 0.34 USD | $337.46M 4.08M USD | 2.35 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.68 0.07 USD |
0
|
$316.34M 3.83M USD | $1.12K 13.55 USD | $5.68 0.07 USD | $5.68 0.07 USD | $316.34M 3.83M USD | 568.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.72 0.07 USD |
0
|
$316.34M 3.83M USD | $1.23K 14.89 USD | $5.72 0.07 USD | $5.72 0.07 USD | $316.34M 3.83M USD | 572.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.49 0.14 USD |
+0.97
|
$161.06M 1.95M USD | $438 5.3 USD | $11.33 0.14 USD | $11.74 0.14 USD | $161.06M 1.95M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.58 0.14 USD |
-3.02
|
$154.71M 1.87M USD | $860 10.4 USD | $11.18 0.14 USD | $12.97 0.16 USD | $154.71M 1.87M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}