Ülke: Hindistan Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (100)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (44)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (78)
- Hindistan (100)
- Endonezya (7)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (44)
- NSE (56)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (100)
Sermaye Piyasaları (100)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $819.3 9.91 USD |
+0.31
|
$491.18B 5.94B USD | $681.44K 8.24K USD | $809.3 9.79 USD | $829 10.03 USD | $491.18B 5.94B USD | 19.98 | $41 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,681.3 20.34 USD |
-0.33
|
$351.39B 4.25B USD | $1.98M 23.93K USD | $1,672.3 20.23 USD | $1,702.6 20.6 USD | $351.39B 4.25B USD | 66.90 | $25.13 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,872.2 34.75 USD |
-0.05
|
$265B 3.21B USD | $407.35K 4.93K USD | $2,853.6 34.52 USD | $2,919.1 35.32 USD | $265B 3.21B USD | 22.66 | $126.73 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $184 2.23 USD |
-1.48
|
$166.59B 2.02B USD | $3.1M 37.53K USD | $183.53 2.22 USD | $188 2.27 USD | $166.59B 2.02B USD | 38.01 | $4.84 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $183.45 2.22 USD |
-1.77
|
$166.1B 2.01B USD | $135.87K 1.64K USD | $183.45 2.22 USD | $187.95 2.27 USD | $166.1B 2.01B USD | 37.90 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.8 1.74 USD |
+1.78
|
$139.41B 1.69B USD | $4.75M 57.45K USD | $139.45 1.69 USD | $146.64 1.77 USD | $139.41B 1.69B USD | 16.75 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.76 1.3 USD |
+0.54
|
$99.45B 1.2B USD | $3.83M 46.35K USD | $105.49 1.28 USD | $110.9 1.34 USD | $99.45B 1.2B USD | 18.54 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.4 1.3 USD |
+0.05
|
$98.96B 1.2B USD | $403.88K 4.89K USD | $105.3 1.27 USD | $110.85 1.34 USD | $98.96B 1.2B USD | 18.48 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $227.87 2.76 USD |
-1.05
|
$75.42B 912.43M USD | $247.94K 3K USD | $227.85 2.76 USD | $233.33 2.82 USD | $75.42B 912.43M USD | 60.28 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.35 2.12 USD |
-0.87
|
$40.31B 487.7M USD | $225.33K 2.73K USD | $175.09 2.12 USD | $179.47 2.17 USD | $40.31B 487.7M USD | 11.77 | $14.89 0.18 USD | |
| Dhani Services Limited DHANI.NS | $68.85 0.83 USD |
-2.26
|
$40.08B 484.89M USD | $4.66M 56.32K USD | $68.58 0.83 USD | $71.7 0.87 USD | $40.08B 484.89M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $68.79 0.83 USD |
-2.29
|
$40.07B 484.74M USD | $355.13K 4.3K USD | $68.61 0.83 USD | $71.74 0.87 USD | $40.07B 484.74M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.58 0.97 USD |
-3.01
|
$22.48B 272.02M USD | $769.72K 9.31K USD | $79.71 0.96 USD | $83 1 USD | $22.48B 272.02M USD | 13.05 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.47 1.19 USD |
+1.79
|
$17.75B 214.72M USD | $516.67K 6.25K USD | $96.75 1.17 USD | $99.4 1.2 USD | $17.75B 214.72M USD | 7.60 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.36 1.2 USD |
-0.58
|
$17.52B 212.01M USD | $120.58K 1.46K USD | $98.26 1.19 USD | $101.24 1.22 USD | $17.52B 212.01M USD | 8.11 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.39 0.09 USD |
+1.67
|
$4.28B 51.74M USD | $139.25K 1.68K USD | $7.25 0.09 USD | $7.59 0.09 USD | $4.28B 51.74M USD | 33.59 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.66 0.02 USD |
-1.19
|
$1.74B 21.09M USD | $863.77K 10.45K USD | $1.64 0.02 USD | $1.7 0.02 USD | $1.74B 21.09M USD | 83.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.65 0.02 USD |
-1.79
|
$1.73B 20.96M USD | $336.03K 4.07K USD | $1.65 0.02 USD | $1.7 0.02 USD | $1.73B 20.96M USD | 82.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $817.7 9.89 USD |
+0.17
|
$490.22B 5.93B USD | $36.85K 445.76 USD | $809.55 9.79 USD | $828.85 10.03 USD | $490.22B 5.93B USD | 19.95 | $40.98 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,586.65 79.69 USD |
-0.26
|
$338.87B 4.1B USD | $1.67K 20.2 USD | $6,552 79.27 USD | $6,660.35 80.58 USD | $338.87B 4.1B USD | 107.23 | $61.42 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,594 79.78 USD |
-0.2
|
$333.63B 4.04B USD | $23.7K 286.69 USD | $6,554 79.29 USD | $6,666 80.65 USD | $333.63B 4.04B USD | 107.30 | $61.45 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,867.3 34.69 USD |
-0.2
|
$264.6B 3.2B USD | $12.27K 148.45 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $264.6B 3.2B USD | 22.63 | $126.7 1.53 USD | |
| Choice International Limited CHOICEIN.BO | $691.05 8.36 USD |
+0.32
|
$142.12B 1.72B USD | $19.38K 234.45 USD | $678.3 8.21 USD | $702.45 8.5 USD | $142.12B 1.72B USD | 250.38 | $2.76 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $143.35 1.73 USD |
+1.56
|
$137.16B 1.66B USD | $158.57K 1.92K USD | $139.5 1.69 USD | $146.75 1.78 USD | $137.16B 1.66B USD | 16.70 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $228.7 2.77 USD |
-0.78
|
$77B 931.55M USD | $10.16K 122.92 USD | $227.75 2.76 USD | $233.25 2.82 USD | $77B 931.55M USD | 60.50 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.3 2.12 USD |
-1.13
|
$40.21B 486.43M USD | $19.48K 235.65 USD | $175 2.12 USD | $179.55 2.17 USD | $40.21B 486.43M USD | 11.77 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $310.95 3.76 USD |
-0.38
|
$24.64B 298.09M USD | $52.65K 636.95 USD | $309.05 3.74 USD | $316.95 3.83 USD | $24.64B 298.09M USD | 15.64 | $19.88 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $310.9 3.76 USD |
-0.4
|
$24.63B 298.04M USD | $97.28K 1.18K USD | $309 3.74 USD | $317 3.84 USD | $24.63B 298.04M USD | 15.63 | $19.88 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,060 24.92 USD |
+0.23
|
$23.15B 280.05M USD | $174 2.11 USD | $2,047.9 24.78 USD | $2,092.4 25.31 USD | $23.15B 280.05M USD | 32.75 | $62.89 0.76 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $81.1 0.98 USD |
-2.27
|
$22.69B 274.56M USD | $22.56K 272.93 USD | $80.83 0.98 USD | $85 1.03 USD | $22.69B 274.56M USD | 13.14 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,054.9 24.86 USD |
+0.03
|
$22.41B 271.17M USD | $2.55K 30.84 USD | $2,043.2 24.72 USD | $2,096.1 25.36 USD | $22.41B 271.17M USD | 32.69 | $62.86 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,818 21.99 USD |
+0.92
|
$21.77B 263.34M USD | $1.21K 14.58 USD | $1,780 21.54 USD | $1,819.9 22.02 USD | $21.77B 263.34M USD | 234.58 | $7.75 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,825 22.08 USD |
+0.34
|
$21.66B 262.01M USD | $553 6.69 USD | $1,750 21.17 USD | $1,846 22.33 USD | $21.66B 262.01M USD | 238.87 | $7.64 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.38 1.19 USD |
+1.57
|
$17.71B 214.25M USD | $63.93K 773.46 USD | $96.8 1.17 USD | $99.38 1.2 USD | $17.71B 214.25M USD | 7.59 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99.3 1.2 USD |
-0.85
|
$17.48B 211.44M USD | $22.17K 268.24 USD | $98.2 1.19 USD | $101.3 1.23 USD | $17.48B 211.44M USD | 8.11 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $138.05 1.67 USD |
-1
|
$14.85B 179.63M USD | $1.82K 21.99 USD | $135.15 1.64 USD | $140.65 1.7 USD | $14.85B 179.63M USD | 9.91 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $136.03 1.65 USD |
-2.6
|
$14.61B 176.75M USD | $67.37K 815.03 USD | $135.6 1.64 USD | $140.41 1.7 USD | $14.61B 176.75M USD | 9.77 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,306 15.8 USD |
+5.82
|
$13.92B 168.35M USD | $10.91K 131.94 USD | $1,234.8 14.94 USD | $1,325 16.03 USD | $13.92B 168.35M USD | 26.58 | $49.12 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $397 4.8 USD |
-0.61
|
$12.62B 152.7M USD | $11.49K 138.96 USD | $394.5 4.77 USD | $404.95 4.9 USD | $12.62B 152.7M USD | 18.20 | $21.81 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $396 4.79 USD |
-0.68
|
$12.61B 152.6M USD | $710 8.59 USD | $394.7 4.78 USD | $403.35 4.88 USD | $12.61B 152.6M USD | 18.15 | $21.81 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $330.7 4 USD |
-0.69
|
$11.59B 140.2M USD | $637 7.71 USD | $330 3.99 USD | $334.3 4.04 USD | $11.59B 140.2M USD | 8.03 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $329.95 3.99 USD |
-1.07
|
$11.56B 139.88M USD | $21.63K 261.74 USD | $329 3.98 USD | $335.25 4.06 USD | $11.56B 139.88M USD | 8.01 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $179.76 2.17 USD |
+0.3
|
$10.18B 123.12M USD | $21.57K 260.9 USD | $178.2 2.16 USD | $182.4 2.21 USD | $10.18B 123.12M USD | 13.68 | $13.14 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $179.65 2.17 USD |
+0.06
|
$10.15B 122.82M USD | $4.65K 56.2 USD | $174 2.11 USD | $183.15 2.22 USD | $10.15B 122.82M USD | 13.68 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,452 17.57 USD |
-0.36
|
$8.99B 108.78M USD | $20 0.24 USD | $1,445 17.48 USD | $1,462.65 17.7 USD | $8.99B 108.78M USD | 9.74 | $148.93 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,455.9 17.61 USD |
-0.69
|
$8.96B 108.42M USD | $801 9.69 USD | $1,439.9 17.42 USD | $1,463.1 17.7 USD | $8.96B 108.42M USD | 9.77 | $148.95 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $259.16 3.14 USD |
-0.57
|
$8.76B 105.93M USD | $17.93K 216.86 USD | $257.2 3.11 USD | $264.94 3.21 USD | $8.76B 105.93M USD | 23.22 | $11.16 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $259.1 3.13 USD |
-1.07
|
$8.71B 105.4M USD | $700 8.47 USD | $257.5 3.12 USD | $264 3.19 USD | $8.71B 105.4M USD | 23.21 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $242.4 2.93 USD |
-0.86
|
$8.24B 99.74M USD | $895 10.83 USD | $242 2.93 USD | $246.1 2.98 USD | $8.24B 99.74M USD | 18.02 | $13.45 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $241.9 2.93 USD |
-1.06
|
$8.23B 99.53M USD | $5.93K 71.68 USD | $241.5 2.92 USD | $247.89 3 USD | $8.23B 99.53M USD | 17.98 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150.3 1.82 USD |
+0.6
|
$8.06B 97.51M USD | $4.5K 54.49 USD | $141.55 1.71 USD | $152.1 1.84 USD | $8.06B 97.51M USD | 18.46 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $150 1.81 USD |
+1.17
|
$7.9B 95.53M USD | $7.06K 85.35 USD | $147.2 1.78 USD | $152 1.84 USD | $7.9B 95.53M USD | 18.42 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $75.47 0.91 USD |
-0.3
|
$7.86B 95.09M USD | $73.8K 892.81 USD | $74.35 0.9 USD | $76.99 0.93 USD | $7.86B 95.09M USD | 14.05 | $5.37 0.06 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,953.7 35.73 USD |
-2.93
|
$7.33B 88.63M USD | $898 10.86 USD | $2,899.8 35.08 USD | $3,040 36.78 USD | $7.33B 88.63M USD | 103.27 | $28.6 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $198.03 2.4 USD |
-1.6
|
$6.4B 77.45M USD | $5.76K 69.73 USD | $197.5 2.39 USD | $203 2.46 USD | $6.4B 77.45M USD | 5.91 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $235.2 2.85 USD |
-2
|
$6.02B 72.84M USD | $1.99K 24.05 USD | $235.2 2.85 USD | $236.3 2.86 USD | $6.02B 72.84M USD | 10.71 | $21.96 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $233.24 2.82 USD |
-2
|
$5.99B 72.51M USD | $4.85K 58.7 USD | $233.24 2.82 USD | $237 2.87 USD | $5.99B 72.51M USD | 10.63 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $330.1 3.99 USD |
+1.51
|
$5.76B 69.68M USD | $11.15K 134.9 USD | $322.3 3.9 USD | $339.85 4.11 USD | $5.76B 69.68M USD | 11.09 | $29.76 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $326.9 3.95 USD |
+0.58
|
$5.48B 66.27M USD | $6.48K 78.39 USD | $321.75 3.89 USD | $336.2 4.07 USD | $5.48B 66.27M USD | 10.99 | $29.74 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.07 0.22 USD |
-1.85
|
$5.1B 61.69M USD | $33.36K 403.55 USD | $18.07 0.22 USD | $18.41 0.22 USD | $5.1B 61.69M USD | 15.18 | $1.19 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,275 51.72 USD |
+0.95
|
$4.35B 52.6M USD | $194 2.35 USD | $4,209.3 50.93 USD | $4,275 51.72 USD | $4.35B 52.6M USD | 10.80 | $395.52 4.79 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,076.5 13.02 USD |
+5
|
$4.14B 50.1M USD | $56 0.68 USD | $1,025.25 12.4 USD | $1,076.5 13.02 USD | $4.14B 50.1M USD | 106.05 | $10.15 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,060 12.82 USD |
+3.09
|
$4.07B 49.19M USD | $1.96K 23.72 USD | $1,025 12.4 USD | $1,079.5 13.06 USD | $4.07B 49.19M USD | 104.12 | $10.18 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.3 0.25 USD |
-1.79
|
$3.53B 42.65M USD | $235.62K 2.85K USD | $19.99 0.24 USD | $21.19 0.26 USD | $3.53B 42.65M USD | 19.90 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.27 0.25 USD |
-1.79
|
$3.52B 42.58M USD | $11.29K 136.54 USD | $20.02 0.24 USD | $21.49 0.26 USD | $3.52B 42.58M USD | 19.87 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $157.59 1.91 USD |
-4.81
|
$1.76B 21.24M USD | $30.27K 366.24 USD | $151.33 1.83 USD | $166.9 2.02 USD | $1.76B 21.24M USD | 90.05 | $1.75 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $156.15 1.89 USD |
-5.79
|
$1.74B 21.02M USD | $4.43K 53.63 USD | $151.9 1.84 USD | $165.7 2 USD | $1.74B 21.02M USD | 88.72 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $104.2 1.26 USD |
+0.36
|
$1.6B 19.39M USD | $4.89K 59.19 USD | $103.3 1.25 USD | $105.12 1.27 USD | $1.6B 19.39M USD | 8.44 | $12.34 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.07 0.42 USD |
-0.03
|
$1.56B 18.83M USD | $20.31K 245.66 USD | $34.6 0.42 USD | $35.45 0.43 USD | $1.56B 18.83M USD | 18.36 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35 0.42 USD |
-0.14
|
$1.55B 18.79M USD | $700 8.47 USD | $34.96 0.42 USD | $35.2 0.43 USD | $1.55B 18.79M USD | 18.32 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.35 1.3 USD |
-3.38
|
$1.48B 17.93M USD | $175 2.12 USD | $107.25 1.3 USD | $110 1.33 USD | $1.48B 17.93M USD | 7.48 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108 1.31 USD |
-1.84
|
$1.47B 17.8M USD | $277 3.35 USD | $107.2 1.3 USD | $114.4 1.38 USD | $1.47B 17.8M USD | 7.52 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.96 0.37 USD |
+4.22
|
$1.09B 13.16M USD | $64.63K 781.89 USD | $30.28 0.37 USD | $34 0.41 USD | $1.09B 13.16M USD | 18.76 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.9 0.37 USD |
+3.66
|
$1.08B 13.08M USD | $9.33K 112.82 USD | $30.03 0.36 USD | $33.99 0.41 USD | $1.08B 13.08M USD | 18.72 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.99 0.18 USD |
-0.07
|
$792.45M 9.59M USD | $312 3.77 USD | $14.85 0.18 USD | $14.99 0.18 USD | $792.45M 9.59M USD | 20.53 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.NS | $14.93 0.18 USD |
-0.4
|
$789.8M 9.56M USD | $9.37K 113.31 USD | $14.8 0.18 USD | $15.1 0.18 USD | $789.8M 9.56M USD | 20.45 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $65.5 0.79 USD |
+1.95
|
$701.13M 8.48M USD | $1.54K 18.61 USD | $63.61 0.77 USD | $65.5 0.79 USD | $701.13M 8.48M USD | 5.57 | $11.75 0.14 USD | |
| HB Stockholdings Limited HBSL.NS | $98.01 1.19 USD |
+2.53
|
$699.56M 8.46M USD | $58.01K 701.86 USD | $94.5 1.14 USD | $101 1.22 USD | $699.56M 8.46M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $64.2 0.78 USD |
-1.98
|
$674.1M 8.16M USD | $257 3.11 USD | $64.19 0.78 USD | $64.89 0.79 USD | $674.1M 8.16M USD | 5.46 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $156 1.89 USD |
+2.3
|
$544.52M 6.59M USD | $12 0.15 USD | $156 1.89 USD | $159.61 1.93 USD | $544.52M 6.59M USD | 1950.00 | $0.08 0.0009 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.98 0.29 USD |
-0.17
|
$390.15M 4.72M USD | $4.44K 53.7 USD | $23.99 0.29 USD | $24.57 0.3 USD | $390.15M 4.72M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.99 0.29 USD |
+0.17
|
$367.01M 4.44M USD | $9.05K 109.54 USD | $23.63 0.29 USD | $24.54 0.3 USD | $367.01M 4.44M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.75 0.32 USD |
+2.06
|
$355.1M 4.3M USD | $4.85K 58.71 USD | $24.9 0.3 USD | $26.75 0.32 USD | $355.1M 4.3M USD | 1.81 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.7 0.31 USD |
-1.76
|
$324.83M 3.93M USD | $46.51K 562.71 USD | $24.85 0.3 USD | $27.46 0.33 USD | $324.83M 3.93M USD | 1.74 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.33 0.06 USD |
0
|
$298.09M 3.61M USD | $4 0.05 USD | $5.33 0.06 USD | $5.33 0.06 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
0
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $12.61 0.15 USD |
-1.87
|
$168.47M 2.04M USD | $3.31K 40.06 USD | $11.6 0.14 USD | $13.99 0.17 USD | $168.47M 2.04M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.5 0.15 USD |
-0.4
|
$167M 2.02M USD | $15.3K 185.07 USD | $12.16 0.15 USD | $12.82 0.16 USD | $167M 2.02M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}