Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (888)
- {{item.name}}
- Tüm sektörler
- Finans (888)
Sermaye Piyasaları (888)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $115.83 — |
-0.16
|
$186.14B — | $4.17M — | $114.73 — | $117.9 — | $186.14B — | 13.57 | $8.53 — | |
| The Goldman Sachs GS | $546.4 — |
+0.28
|
$169.82B — | $1.22M — | $542.47 — | $554.5 — | $169.82B — | 12.68 | $43.06 — | |
| The Charles Schwab SCHW | $80.18 — |
+0.3
|
$145.6B — | $5.52M — | $79.3 — | $80.48 — | $145.6B — | 24.29 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.05 — |
-0.32
|
$81.26B — | $40.5K — | $22 — | $22.2 — | $81.26B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.45 — |
-0.36
|
$79.05B — | $24.29K — | $22.4 — | $22.65 — | $79.05B — | 2.85 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.04 — |
-0.27
|
$78.21B — | $33.92K — | $22.01 — | $22.21 — | $78.21B — | 0.42 | $51.53 — | |
| Interactive Brokers IBKR | $169.35 — |
+0.04
|
$71.57B — | $1.13M — | $167.05 — | $173 — | $71.57B — | 23.29 | $7.27 — | |
| Morgan Stanley MS-PI | $24.52 — |
-0.04
|
$65.39B — | $51.8K — | $24.47 — | $24.63 — | $65.39B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.16 — |
+0.08
|
$65.06B — | $44.61K — | $25.07 — | $25.16 — | $65.06B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.22 — |
-0.16
|
$63.98B — | $74.94K — | $25.2 — | $25.39 — | $63.98B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $23.01 — |
-0.3
|
$62.55B — | $111.77K — | $22.97 — | $23.16 — | $62.55B — | 2.92 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.98 — |
+0.24
|
$50.5B — | $64.94K — | $24.92 — | $25.03 — | $50.5B — | 9.01 | $2.77 — | |
| Macquarie Group Limited MQG.AX | $194.43 128.68 USD |
+0.78
|
$74.89B 49.57B USD | $606.91K 401.69K USD | $192.8 127.61 USD | $195.13 129.15 USD | $74.89B 49.57B USD | 17.70 | $10.98 7.27 USD | |
| CITIC SECURITIES 600030.SS | $25.01 3.48 USD |
-0.48
|
$352.52B 49.02B USD | $46.26M 6.43M USD | $24.96 3.47 USD | $25.2 3.5 USD | $352.52B 49.02B USD | 17.73 | $1.41 0.2 USD | |
| Macquarie Group Limited MQBKY | $124.82 — |
+0.18
|
$48.06B — | $1.91K — | $118.1 — | $128.63 — | $48.06B — | 17.38 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $19.2 2.45 USD |
-0.72
|
$374.24B 47.85B USD | $8.93M 1.14M USD | $19.14 2.45 USD | $19.54 2.5 USD | $374.24B 47.85B USD | 12.80 | $1.5 0.19 USD | |
| Robinhood Markets HOOD | $48.93 — |
-1.05
|
$43.18B — | $34.71M — | $47.74 — | $51.07 — | $43.18B — | 31.36 | $1.56 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.18 2.39 USD |
-0.17
|
$278.63B 38.74B USD | $36.67M 5.1M USD | $17.12 2.38 USD | $17.28 2.4 USD | $278.63B 38.74B USD | 12.35 | $1.39 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.94 1.4 USD |
0
|
$297.04B 37.98B USD | $4.42M 565.37K USD | $10.82 1.38 USD | $11 1.41 USD | $297.04B 37.98B USD | 7.39 | $1.48 0.19 USD | |
| Tradeweb Markets TW | $136.49 — |
+0.89
|
$29.81B — | $772.39K — | $135.08 — | $137.54 — | $29.81B — | 58.57 | $2.33 — | |
| Raymond James Financial RJF | $137.58 — |
+0.15
|
$27.94B — | $1.16M — | $136.09 — | $138.19 — | $27.94B — | 13.26 | $10.37 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $37.12 7.52 USD |
+1.42
|
$125.08B 25.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.08B 25.35B USD | 60.45 | $0.61 0.12 USD | |
| LPL Financial LPLA | $315.43 — |
+0.28
|
$25.23B — | $498.51K — | $311.64 — | $319.09 — | $25.23B — | 22.46 | $14.04 — | |
| CSC Financial Co., Ltd. 601066.SS | $23.15 3.22 USD |
-1.66
|
$150.37B 20.91B USD | $16.69M 2.32M USD | $23.11 3.21 USD | $23.9 3.32 USD | $150.37B 20.91B USD | 29.30 | $0.79 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.87 2.21 USD |
-0.13
|
$139.55B 19.4B USD | $31.28M 4.35M USD | $15.8 2.2 USD | $15.93 2.21 USD | $139.55B 19.4B USD | 19.59 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.08 0.91 USD |
-0.28
|
$148.28B 18.96B USD | $16.18M 2.07M USD | $7.03 0.9 USD | $7.16 0.92 USD | $148.28B 18.96B USD | 8.23 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.5 2.29 USD |
-2.48
|
$136.34B 18.96B USD | $32.47M 4.51M USD | $16.41 2.28 USD | $16.87 2.35 USD | $136.34B 18.96B USD | 14.60 | $1.13 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.8 1.51 USD |
-0.67
|
$147.79B 18.9B USD | $3.84M 491.58K USD | $11.68 1.49 USD | $11.98 1.53 USD | $147.79B 18.9B USD | 9.83 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.85 2.2 USD |
-0.56
|
$134.08B 18.64B USD | $40.85M 5.68M USD | $15.83 2.2 USD | $15.96 2.22 USD | $134.08B 18.64B USD | 9.78 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.42 1.46 USD |
+0.53
|
$144.26B 18.45B USD | $6.48M 828.45K USD | $11.3 1.44 USD | $11.52 1.47 USD | $144.26B 18.45B USD | 6.63 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $32.9 4.57 USD |
+0.12
|
$119.97B 16.68B USD | $8.78M 1.22M USD | $32.77 4.56 USD | $33.02 4.59 USD | $119.97B 16.68B USD | 31.63 | $1.04 0.14 USD | |
| Nomura NMR | $5.57 — |
-3.63
|
$16.47B — | $978.09K — | $5.51 — | $5.58 — | $16.47B — | 7.23 | $0.77 — | |
| China International Capital Corporation Limited 3908.HK | $13.38 1.71 USD |
+0.75
|
$128.48B 16.43B USD | $10.76M 1.38M USD | $13.28 1.7 USD | $13.5 1.73 USD | $128.48B 16.43B USD | 12.05 | $1.11 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $791.9 5.35 USD |
-2.88
|
$2.34T 15.8B USD | $31.46M 212.39K USD | $790.2 5.33 USD | $822.1 5.55 USD | $2.34T 15.8B USD | 7.13 | $111.02 0.75 USD | |
| Computershare Limited CPU.AX | $40.25 26.64 USD |
+1.9
|
$23.57B 15.6B USD | $1.09M 720.11K USD | $39.55 26.18 USD | $40.6 26.87 USD | $23.57B 15.6B USD | 27.75 | $1.45 0.96 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
-0.64
|
$110.49B 15.36B USD | $45.26M 6.29M USD | $4.68 0.65 USD | $4.75 0.66 USD | $110.49B 15.36B USD | 22.33 | $0.21 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.05 0.26 USD |
0
|
$118.34B 15.13B USD | $5.42M 693.01K USD | $2.03 0.26 USD | $2.06 0.26 USD | $118.34B 15.13B USD | 9.31 | $0.22 0.03 USD | |
| Computershare Limited CMSQY | $25.37 — |
+0.4
|
$14.86B — | $5.09K — | $25.31 — | $25.4 — | $14.86B — | 27.27 | $0.93 — | |
| GF Securities Co., Ltd. 000776.SZ | $15.33 2.13 USD |
-0.58
|
$106.44B 14.8B USD | $19.41M 2.7M USD | $15.29 2.13 USD | $15.48 2.15 USD | $106.44B 14.8B USD | 13.33 | $1.15 0.16 USD | |
| GF SEC 1776.HK | $9.87 1.26 USD |
-1.5
|
$112.23B 14.35B USD | $3.52M 450.08K USD | $9.84 1.26 USD | $10.16 1.3 USD | $112.23B 14.35B USD | 8.09 | $1.22 0.16 USD | |
| Futu FUTU | $89.68 — |
+2.08
|
$12.49B — | $2.24M — | $85.57 — | $90.76 — | $12.49B — | 17.90 | $5.01 — | |
| Houlihan Lokey HLI | $161.21 — |
+1.22
|
$11.31B — | $381.26K — | $159.47 — | $162 — | $11.31B — | 30.88 | $5.22 — | |
| Orient Securities Company Limited 600958.SS | $9.1 1.27 USD |
-0.44
|
$72.27B 10.05B USD | $18.6M 2.59M USD | $9.08 1.26 USD | $9.17 1.28 USD | $72.27B 10.05B USD | 24.59 | $0.37 0.05 USD | |
| XP Inc. XPBR31.SA | $91.7 18.59 USD |
+1.01
|
$49.55B 10.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.55B 10.04B USD | 11.14 | $8.23 1.67 USD | |
| Orient Securities Company Limited 3958.HK | $4.54 0.58 USD |
+1.57
|
$78.46B 10.03B USD | $2.44M 311.98K USD | $4.45 0.57 USD | $4.54 0.58 USD | $78.46B 10.03B USD | 11.64 | $0.39 0.05 USD | |
| Jefferies Financial JEF | $46.95 — |
+0.32
|
$9.68B — | $1.27M — | $46.4 — | $47.43 — | $9.68B — | 16.53 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $6.7 — |
+0.75
|
$9.46B — | $2.82K — | $6.65 — | $6.65 — | $9.46B — | 8.48 | $0.79 — | |
| Everbright Securities Company Limited 601788.SS | $16.05 2.23 USD |
-0.06
|
$67.21B 9.35B USD | $10.12M 1.41M USD | $16.02 2.23 USD | $16.18 2.25 USD | $67.21B 9.35B USD | 27.67 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $6.84 0.87 USD |
+0.29
|
$71.78B 9.18B USD | $1.57M 200.44K USD | $6.78 0.87 USD | $6.87 0.88 USD | $71.78B 9.18B USD | 11.03 | $0.62 0.08 USD | |
| Daiwa Securities Group Inc. 8601.T | $960 6.48 USD |
+1.76
|
$1.36T 9.15B USD | $13.21M 89.17K USD | $945.9 6.39 USD | $983 6.64 USD | $1.36T 9.15B USD | 8.39 | $114.34 0.77 USD | |
| Stifel Financial SF | $85.99 — |
+0.26
|
$8.86B — | $868.31K — | $84.99 — | $87.26 — | $8.86B — | 16.41 | $5.24 — | |
| Freedom Holding FRHC | $145.86 — |
+1.38
|
$8.84B — | $37.87K — | $140.5 — | $145.95 — | $8.84B — | 27.26 | $5.35 — | |
| XP XP | $16.21 — |
+1.57
|
$8.71B — | $5.97M — | $15.91 — | $16.29 — | $8.71B — | 11.17 | $1.45 — | |
| CSC Financial Co., Ltd. 6066.HK | $8.72 1.11 USD |
+0.35
|
$67.64B 8.65B USD | $2.34M 299.2K USD | $8.65 1.11 USD | $8.82 1.13 USD | $67.64B 8.65B USD | 10.38 | $0.84 0.11 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.33 1.02 USD |
0
|
$60.34B 8.39B USD | $22.89M 3.18M USD | $7.31 1.02 USD | $7.4 1.03 USD | $60.34B 8.39B USD | 27.14 | $0.27 0.04 USD | |
| MarketAxess MKTX | $218.63 — |
-0.17
|
$8.13B — | $320.5K — | $217.21 — | $219.59 — | $8.13B — | 30.03 | $7.28 — | |
| Evercore EVR | $197.22 — |
-0.18
|
$7.72B — | $634.08K — | $194 — | $200.58 — | $7.72B — | 21.74 | $9.07 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.47 1.32 USD |
+0.11
|
$51.04B 7.1B USD | $12.99M 1.81M USD | $9.41 1.31 USD | $9.54 1.33 USD | $51.04B 7.1B USD | 67.64 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.5 0.45 USD |
+1.45
|
$55.05B 7.04B USD | $1.73M 220.88K USD | $3.46 0.44 USD | $3.52 0.45 USD | $55.05B 7.04B USD | 23.33 | $0.15 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $413.4 470.36 USD |
+1.62
|
$6.18B 7.03B USD | $11.2K 12.74K USD | $406.6 462.62 USD | $415.6 472.86 USD | $6.18B 7.03B USD | 21.16 | $19.53 22.22 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.8 0.81 USD |
-0.51
|
$50.09B 6.96B USD | $28.97M 4.03M USD | $5.79 0.81 USD | $5.86 0.81 USD | $50.09B 6.96B USD | 22.30 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.46 1.45 USD |
-0.19
|
$47.84B 6.65B USD | $20.75M 2.89M USD | $10.43 1.45 USD | $10.54 1.47 USD | $47.84B 6.65B USD | 22.73 | $0.46 0.06 USD | |
| Nordnet AB (publ) SAVE.ST | $252.6 24.66 USD |
-1.79
|
$63.32B 6.18B USD | $83.79K 8.18K USD | $247.8 24.19 USD | $254.4 24.83 USD | $63.32B 6.18B USD | 22.47 | $11.24 1.1 USD | |
| SDIC CAPITAL 600061.SS | $6.83 0.95 USD |
0
|
$43.67B 6.07B USD | $16.95M 2.36M USD | $6.8 0.95 USD | $6.87 0.96 USD | $43.67B 6.07B USD | 17.07 | $0.4 0.06 USD | |
| Virtu Financial VIRT | $39.2 — |
+2.19
|
$6.05B — | $1.21M — | $38.32 — | $39.29 — | $6.05B — | 11.32 | $3.46 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $185.6 49.51 USD |
-2.62
|
$22.27B 5.94B USD | $231.14K 61.66K USD | $185.4 49.46 USD | $193 51.49 USD | $22.27B 5.94B USD | 35.83 | $5.18 1.38 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.08 0.85 USD |
+0.66
|
$42.37B 5.89B USD | $11.65M 1.62M USD | $6.03 0.84 USD | $6.11 0.85 USD | $42.37B 5.89B USD | 55.27 | $0.11 0.02 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $21.21 15.74 USD |
+2.81
|
$7.34B 5.45B USD | $851.35K 631.75K USD | $20.11 14.92 USD | $21.45 15.92 USD | $7.34B 5.45B USD | 27.90 | $0.76 0.56 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.85 1.09 USD |
-0.51
|
$39B 5.42B USD | $52.24M 7.26M USD | $7.84 1.09 USD | $7.99 1.11 USD | $39B 5.42B USD | 13.30 | $0.59 0.08 USD | |
| Galaxy Digital BRPHF | $15.34 — |
+3.37
|
$5.29B — | $37.01K — | $14.6 — | $15.53 — | $5.29B — | 27.89 | $0.55 — | |
| PJT Partners PJT | $135.35 — |
+0.5
|
$5.28B — | $444.4K — | $133.73 — | $137.36 — | $5.28B — | 27.45 | $4.93 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.61 1.89 USD |
+0.07
|
$36.75B 5.11B USD | $6.28M 872.83K USD | $13.55 1.88 USD | $13.7 1.9 USD | $36.75B 5.11B USD | 90.73 | $0.15 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $673.9 8.15 USD |
-0.57
|
$404.18B 4.89B USD | $2.12M 25.63K USD | $659 7.97 USD | $687.75 8.32 USD | $404.18B 4.89B USD | 16.43 | $41 0.5 USD | |
| MARA MARA | $14.09 — |
+0.57
|
$4.84B — | $30.12M — | $13.45 — | $14.49 — | $4.84B — | 8.14 | $1.72 — | |
| SDHG 0412.HK | $6.29 0.8 USD |
+1.78
|
$37.86B 4.84B USD | $1.91M 244.35K USD | $6.18 0.79 USD | $6.3 0.81 USD | $37.86B 4.84B USD | 0 | -$0.01 -0.001 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.37 1.02 USD |
+0.41
|
$34.76B 4.83B USD | $7.83M 1.09M USD | $7.32 1.02 USD | $7.4 1.03 USD | $34.76B 4.83B USD | 46.06 | $0.16 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.26 0.87 USD |
+1.95
|
$34.62B 4.81B USD | $84.46M 11.74M USD | $6.25 0.87 USD | $6.45 0.9 USD | $34.62B 4.81B USD | 21.58 | $0.29 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.87 0.54 USD |
-0.26
|
$33.54B 4.66B USD | $109.87M 15.28M USD | $3.86 0.54 USD | $3.9 0.54 USD | $33.54B 4.66B USD | 0 | -$0.07 -0.009 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.47 1.04 USD |
+0.13
|
$33.39B 4.64B USD | $22.82M 3.17M USD | $7.42 1.03 USD | $7.56 1.05 USD | $33.39B 4.64B USD | 22.63 | $0.33 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.31 1.43 USD |
+0.39
|
$33.33B 4.63B USD | $19.11M 2.66M USD | $10.23 1.42 USD | $10.34 1.44 USD | $33.33B 4.63B USD | 21.47 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.48 1.04 USD |
+0.54
|
$32.64B 4.54B USD | $30.56M 4.25M USD | $7.43 1.03 USD | $7.56 1.05 USD | $32.64B 4.54B USD | 14.66 | $0.51 0.07 USD | |
| Netwealth Group Limited NWL.AX | $27.54 18.23 USD |
+3.57
|
$6.75B 4.46B USD | $368.13K 243.65K USD | $26.47 17.52 USD | $27.64 18.29 USD | $6.75B 4.46B USD | 65.57 | $0.42 0.28 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.8 1.08 USD |
+2.9
|
$31.47B 4.38B USD | $51.38M 7.14M USD | $7.68 1.07 USD | $7.87 1.09 USD | $31.47B 4.38B USD | 23.63 | $0.33 0.05 USD | |
| Piper Sandler Companies PIPR | $239.34 — |
+0.55
|
$4.25B — | $109.72K — | $236.16 — | $240.24 — | $4.25B — | 23.37 | $10.24 — | |
| StoneX SNEX | $87.75 — |
+0.16
|
$4.22B — | $454.54K — | $86.5 — | $88.84 — | $4.22B — | 15.72 | $5.58 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
+0.26
|
$28.86B 4.01B USD | $14.71M 2.05M USD | $7.79 1.08 USD | $7.89 1.1 USD | $28.86B 4.01B USD | 28.99 | $0.27 0.04 USD | |
| Moelis & Company MC | $52.83 — |
+0.57
|
$3.92B — | $919.26K — | $51.95 — | $53.58 — | $3.92B — | 24.01 | $2.2 — | |
| HUB24 Limited HUB.AX | $70.89 46.92 USD |
+2.44
|
$5.75B 3.81B USD | $266.03K 176.08K USD | $69.26 45.84 USD | $71.69 47.45 USD | $5.75B 3.81B USD | 99.84 | $0.71 0.47 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.12 0.57 USD |
+0.49
|
$27.38B 3.81B USD | $19.86M 2.76M USD | $4.09 0.57 USD | $4.15 0.58 USD | $27.38B 3.81B USD | 34.33 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.84 1.37 USD |
+0.41
|
$27.34B 3.8B USD | $8.03M 1.12M USD | $9.77 1.36 USD | $9.88 1.37 USD | $27.34B 3.8B USD | 36.44 | $0.27 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.57 0.77 USD |
+1.27
|
$26.06B 3.62B USD | $34.86M 4.85M USD | $5.51 0.77 USD | $5.62 0.78 USD | $26.06B 3.62B USD | 18.56 | $0.3 0.04 USD | |
| Lazard LAZ | $39.15 — |
+1.32
|
$3.52B — | $926.13K — | $38.47 — | $39.58 — | $3.52B — | 13.54 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.04 — |
-0.69
|
$3.51B — | $8.91K — | $23.02 — | $23.35 — | $3.51B — | 3.46 | $6.65 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,346.2 16.29 USD |
+0.53
|
$281.36B 3.4B USD | $3.7M 44.82K USD | $1,343 16.25 USD | $1,376.2 16.65 USD | $281.36B 3.4B USD | 50.51 | $26.65 0.32 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.57 0.5 USD |
0
|
$24.33B 3.38B USD | $68.55M 9.53M USD | $3.55 0.49 USD | $3.6 0.5 USD | $24.33B 3.38B USD | 89.25 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.81 0.53 USD |
+0.26
|
$24.33B 3.38B USD | $42.4M 5.9M USD | $3.78 0.53 USD | $3.84 0.53 USD | $24.33B 3.38B USD | 42.33 | $0.09 0.01 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.03 1.12 USD |
+0.12
|
$21.08B 2.93B USD | $14.4M 2M USD | $8 1.11 USD | $8.13 1.13 USD | $21.08B 2.93B USD | 23.61 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.41 0.89 USD |
+0.94
|
$20.8B 2.89B USD | $12.5M 1.74M USD | $6.32 0.88 USD | $6.45 0.9 USD | $20.8B 2.89B USD | 29.13 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-0.18
|
$20.32B 2.83B USD | $13.29M 1.85M USD | $5.65 0.79 USD | $5.72 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.87 0.82 USD |
+2.09
|
$20.05B 2.79B USD | $66.14M 9.2M USD | $5.74 0.8 USD | $5.9 0.82 USD | $20.05B 2.79B USD | 20.96 | $0.28 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||