Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (28)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (66)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (66)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Finans (861)
- {{item.name}}
- Tüm sektörler
- Finans (861)
Sermaye Piyasaları (861)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1572)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (861)
- Finansal Veriler ve Borsalar (145)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (305)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$213.93 — |
+0.98
|
$337.43B — | $2.73M — | $211.62 — | $215.85 — | $337.43B — | 19.37 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,021.00 — |
+0.14
|
$301.20B — | $1.38M — | $1,009.73 — | $1,039.24 — | $301.20B — | 18.65 | $54.73 — | ||
The Charles Schwab
SCHW
US
|
$97.00 — |
+1.27
|
$168.70B — | $8.67M — | $96.20 — | $97.45 — | $168.70B — | 19.28 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$91.33 — |
-2.06
|
$154.92B — | $6.59M — | $89.51 — | $96.71 — | $154.92B — | 39.19 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$112.73 — |
+3.76
|
$101.51B — | $41.23M — | $110.93 — | $120.05 — | $101.51B — | 54.72 | $2.06 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.73 175.15 USD |
-0.37
|
A$95.56B 66.76B USD | A$283.20K 197.83K USD | A$249.52 174.31 USD | A$251.65 175.79 USD | A$95.56B 66.76B USD | 25.82 | A$9.71 6.78 USD | ||
Macquarie Group Limited
MQBKY
US
|
$174.35 — |
+0.86
|
$66.45B — | $2.12K — | $167.31 — | $175.00 — | $66.45B — | 25.23 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.28 4.32 USD |
+1.14
|
CN¥433.95B 64.03B USD | CN¥179.88M 26.54M USD | CN¥28.92 4.27 USD | CN¥29.65 4.37 USD | CN¥433.95B 64.03B USD | 13.30 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$28.50 3.64 USD |
+1.57
|
HK$422.39B 54.01B USD | HK$10.63M 1.36M USD | HK$27.96 3.58 USD | HK$28.88 3.69 USD | HK$422.39B 54.01B USD | 11.22 | HK$2.54 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.87 2.93 USD |
+2.58
|
CN¥350.29B 51.68B USD | CN¥227.87M 33.62M USD | CN¥19.17 2.83 USD | CN¥20.50 3.02 USD | CN¥350.29B 51.68B USD | 21.13 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.18 3.13 USD |
+0.57
|
CN¥335.11B 49.45B USD | CN¥339.68M 50.12M USD | CN¥20.90 3.08 USD | CN¥21.49 3.17 USD | CN¥335.11B 49.45B USD | 25.51 | CN¥0.83 0.12 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.84 11.32 USD |
+2.38
|
R$188.16B 38.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.16B 38.14B USD | 90.94 | R$0.61 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.42 1.97 USD |
+1.11
|
HK$271.84B 34.76B USD | HK$19.41M 2.48M USD | HK$15.01 1.92 USD | HK$16.30 2.08 USD | HK$271.84B 34.76B USD | 14.27 | HK$1.08 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.53 4.21 USD |
+0.74
|
CN¥221.30B 32.65B USD | CN¥44.78M 6.61M USD | CN¥28.36 4.18 USD | CN¥29.05 4.29 USD | CN¥221.30B 32.65B USD | 21.45 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.38 3.15 USD |
+0.9
|
CN¥192.99B 28.48B USD | CN¥84.04M 12.4M USD | CN¥21.17 3.12 USD | CN¥21.85 3.22 USD | CN¥192.99B 28.48B USD | 11.49 | CN¥1.86 0.27 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.96 3.54 USD |
+1.01
|
CN¥187.48B 27.66B USD | CN¥86.97M 12.83M USD | CN¥23.43 3.46 USD | CN¥24.42 3.6 USD | CN¥187.48B 27.66B USD | 12.41 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.52 3.18 USD |
-1.37
|
CN¥187.15B 27.61B USD | CN¥105.25M 15.53M USD | CN¥21.18 3.13 USD | CN¥22.22 3.28 USD | CN¥187.15B 27.61B USD | 14.73 | CN¥1.46 0.22 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,484 9.15 USD |
+0.82
|
¥4T 26.74B USD | ¥6M 36.6K USD | ¥1,467 9.05 USD | ¥1,491 9.19 USD | ¥4T 26.74B USD | 12.46 | ¥119 0.73 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.22 5.49 USD |
+2.31
|
CN¥179.67B 26.51B USD | CN¥40.11M 5.92M USD | CN¥36.65 5.41 USD | CN¥37.47 5.53 USD | CN¥179.67B 26.51B USD | 19.79 | CN¥1.88 0.28 USD | ||
Nomura
NMR
US
|
$9.06 — |
+0.89
|
$26.48B — | $1.15M — | $8.99 — | $9.21 — | $26.48B — | 12.24 | $0.74 — | ||
LPL Financial
LPLA
US
|
$295.18 — |
+0.65
|
$23.61B — | $660.03K — | $293.01 — | $299.29 — | $23.61B — | 26.59 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$102.79 — |
+1.28
|
$22.41B — | $1.14M — | $102.36 — | $104.73 — | $22.41B — | 25.38 | $4.05 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.63 2.25 USD |
-2.43
|
HK$153.32B 19.6B USD | HK$5.32M 679.68K USD | HK$17.45 2.23 USD | HK$18.48 2.36 USD | HK$153.32B 19.6B USD | 10.49 | HK$1.68 0.21 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.89 2.16 USD |
-0.35
|
HK$152.46B 19.49B USD | HK$6.54M 836.81K USD | HK$16.80 2.15 USD | HK$17.34 2.22 USD | HK$152.46B 19.49B USD | 7.85 | HK$2.15 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.80 2.28 USD |
+1.14
|
HK$139.28B 17.81B USD | HK$5.60M 716.38K USD | HK$17.50 2.24 USD | HK$18.09 2.31 USD | HK$139.28B 17.81B USD | 7.98 | HK$2.23 0.29 USD | ||
|
Circle Internet
CRCL
US
|
$64.62 — |
+4.31
|
$17.27B — | $17.64M — | $63.74 — | $69.23 — | $17.27B — | 0 | -$0.23 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.64 0.68 USD |
+1.75
|
CN¥116.19B 17.14B USD | CN¥136.09M 20.08M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥116.19B 17.14B USD | 11.89 | CN¥0.39 0.06 USD | ||
|
Computershare
CMSQF
US
|
$27.62 — |
+10.48
|
$15.98B — | $318.00 — | $25.00 — | $25.50 — | $15.98B — | 27.07 | $1.02 — | ||
Computershare Limited
CPU.AX
AU
|
A$39.26 27.43 USD |
-0.33
|
A$22.71B 15.86B USD | A$535.39K 374.01K USD | A$39.03 27.27 USD | A$39.43 27.54 USD | A$22.71B 15.86B USD | 26.34 | A$1.49 1.04 USD | ||
Computershare Limited
CMSQY
US
|
$26.71 — |
+0.04
|
$15.45B — | $144.00 — | $27.00 — | $27.00 — | $15.45B — | 26.18 | $1.02 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,704 10.51 USD |
+1.22
|
¥2T 14.57B USD | ¥3M 16.59K USD | ¥1,686 10.39 USD | ¥1,712 10.56 USD | ¥2T 14.57B USD | 13.73 | ¥124 0.77 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.31 — |
+2.18
|
$14.30B — | $400.00 — | $10.30 — | $10.30 — | $14.30B — | 13.38 | $0.77 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$22.80 2.92 USD |
+1.97
|
HK$110.06B 14.07B USD | HK$18.36M 2.35M USD | HK$22.38 2.86 USD | HK$22.96 2.94 USD | HK$110.06B 14.07B USD | 10.50 | HK$2.17 0.28 USD | ||
|
IREN
IREN
US
|
$38.82 — |
-10.39
|
$13.87B — | $60.37M — | $37.66 — | $43.42 — | $13.87B — | 50.41 | $0.77 — | ||
Futu
FUTU
US
|
$95.04 — |
-4.88
|
$13.32B — | $2.14M — | $94.32 — | $100.71 — | $13.32B — | 10.50 | $9.05 — | ||
|
Virtu Financial
VIRT
US
|
$61.77 — |
+0.06
|
$13.29B — | $896.10K — | $60.86 — | $62.97 — | $13.29B — | 10.22 | $6.04 — | ||
|
Evercore
EVR
US
|
$342.64 — |
+0.47
|
$13.25B — | $303.42K — | $337.03 — | $353.16 — | $13.25B — | 19.27 | $17.78 — | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.46 1.59 USD |
-0.08
|
HK$96.65B 12.36B USD | HK$7.24M 926.27K USD | HK$12.32 1.58 USD | HK$12.82 1.64 USD | HK$96.65B 12.36B USD | 9.88 | HK$1.26 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.58 1.41 USD |
+0.21
|
CN¥81.40B 12.01B USD | CN¥51.58M 7.61M USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥81.40B 12.01B USD | 14.08 | CN¥0.68 0.1 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.07 31.48 USD |
-0.95
|
A$17.12B 11.96B USD | A$364.88K 254.89K USD | A$44.60 31.16 USD | A$45.67 31.9 USD | A$17.12B 11.96B USD | 7.02 | A$6.42 4.48 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$139.53 103.54 USD |
+1.52
|
CA$15.71B 11.66B USD | CA$55.78K 41.39K USD | CA$139.00 103.15 USD | CA$142.00 105.37 USD | CA$15.71B 11.66B USD | 0 | -CA$4.00 -2.9 USD | ||
|
Stifel Financial
SF
US
|
$73.17 — |
+1.84
|
$11.22B — | $739.87K — | $72.47 — | $73.44 — | $11.22B — | 14.23 | $5.14 — | ||
Hut 8
HUT
US
|
$97.14 — |
-8.18
|
$10.94B — | $5.62M — | $94.02 — | $108.49 — | $10.94B — | 0 | -$2.82 — | ||
|
Jefferies Financial
JEF
US
|
$52.62 — |
+2.57
|
$10.70B — | $1.97M — | $51.81 — | $53.81 — | $10.70B — | 13.99 | $3.76 — | ||
|
TeraWulf
WULF
US
|
$21.18 — |
-10.18
|
$10.50B — | $33.90M — | $20.60 — | $23.53 — | $10.50B — | 0 | -$2.51 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.34 2.26 USD |
+2.68
|
CN¥70.73B 10.44B USD | CN¥64.85M 9.57M USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥70.73B 10.44B USD | 19.17 | CN¥0.80 0.12 USD | ||
|
Houlihan Lokey
HLI
US
|
$140.15 — |
+1.59
|
$9.68B — | $398.08K — | $138.28 — | $141.25 — | $9.68B — | 22.53 | $6.22 — | ||
StoneX
SNEX
US
|
$120.55 — |
-2.58
|
$9.55B — | $808.85K — | $118.85 — | $126.75 — | $9.55B — | 21.56 | $5.59 — | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 367.40 35.86 USD |
+132.24
|
SEK 91.71B 8.95B USD | SEK 43.00 4.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.71B 8.95B USD | 44.58 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 368.80 36 USD |
+0.22
|
SEK 91.60B 8.94B USD | SEK 106.19K 10.37K USD | SEK 365.20 35.65 USD | SEK 369.60 36.08 USD | SEK 91.60B 8.94B USD | 30.68 | SEK 12.02 1.17 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$85.00 17.23 USD |
+0.02
|
R$43.92B 8.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.92B 8.9B USD | 8.54 | R$9.95 2.02 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥59.85B 8.83B USD | CN¥78.75M 11.62M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥59.85B 8.83B USD | 14.25 | CN¥0.51 0.08 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.66 0.34 USD |
+1.14
|
HK$66.61B 8.52B USD | HK$7.41M 947.91K USD | HK$2.63 0.34 USD | HK$2.69 0.34 USD | HK$66.61B 8.52B USD | 5.91 | HK$0.45 0.06 USD | ||
|
Riot Platforms
RIOT
US
|
$22.11 — |
-7.72
|
$8.36B — | $18.82M — | $21.58 — | $24.00 — | $8.36B — | 0 | -$2.49 — | ||
|
XP
XP
US
|
$16.16 — |
-0.12
|
$8.35B — | $3.54M — | $16.07 — | $16.71 — | $8.35B — | 8.41 | $1.92 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.09 — |
+5.08
|
$8.18B — | $40.90M — | $14.24 — | $15.25 — | $8.18B — | 0 | -$7.44 — | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥53.54B 7.9B USD | CN¥73.85M 10.9M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥53.54B 7.9B USD | 17.71 | CN¥0.35 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.52 1.4 USD |
-4.6
|
CN¥52.65B 7.77B USD | CN¥214.85M 31.7M USD | CN¥9.45 1.39 USD | CN¥10.18 1.5 USD | CN¥52.65B 7.77B USD | 13.22 | CN¥0.72 0.11 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.18 50.4 USD |
+1.16
|
CHF 6.02B 7.55B USD | CHF 322.53K 404.53K USD | CHF 39.76 49.87 USD | CHF 40.18 50.4 USD | CHF 6.02B 7.55B USD | 16.60 | CHF 2.42 3.04 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.97 1.32 USD |
-0.55
|
CN¥50.95B 7.52B USD | CN¥23.38M 3.45M USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥50.95B 7.52B USD | 24.91 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.14 1.5 USD |
-6.28
|
CN¥50.95B 7.52B USD | CN¥266.20M 39.28M USD | CN¥10.09 1.49 USD | CN¥11.18 1.65 USD | CN¥50.95B 7.52B USD | 24.73 | CN¥0.41 0.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹955.20 11.56 USD |
-1.36
|
₹575.17B 6.96B USD | ₹170.03K 2.06K USD | ₹955.20 11.56 USD | ₹970.05 11.74 USD | ₹575.17B 6.96B USD | 31.31 | ₹30.50 0.37 USD | ||
PJT Partners
PJT
US
|
$162.99 — |
+4.53
|
$6.65B — | $639.23K — | $157.00 — | $163.82 — | $6.65B — | 23.65 | $6.89 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.86 2.05 USD |
+0.58
|
CN¥44.80B 6.61B USD | CN¥19.43M 2.87M USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥44.80B 6.61B USD | 22.00 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.76 1.44 USD |
+0.1
|
CN¥44.64B 6.59B USD | CN¥30.97M 4.57M USD | CN¥9.72 1.43 USD | CN¥9.86 1.45 USD | CN¥44.64B 6.59B USD | 16.82 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥43.47B 6.41B USD | CN¥31.63M 4.67M USD | CN¥5.45 0.8 USD | CN¥5.53 0.82 USD | CN¥43.47B 6.41B USD | 30.49 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥42.33B 6.25B USD | CN¥35.63M 5.26M USD | CN¥6.57 0.97 USD | CN¥6.67 0.98 USD | CN¥42.33B 6.25B USD | 12.98 | CN¥0.51 0.08 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.72 0.73 USD |
+0.7
|
HK$48.60B 6.21B USD | HK$5.72M 731.04K USD | HK$5.66 0.72 USD | HK$5.85 0.75 USD | HK$48.60B 6.21B USD | 7.33 | HK$0.78 0.1 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.15 1.2 USD |
0
|
CN¥40.49B 5.97B USD | CN¥31.09M 4.59M USD | CN¥8.09 1.19 USD | CN¥8.25 1.22 USD | CN¥40.49B 5.97B USD | 12.16 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.69 2.02 USD |
-0.15
|
CN¥36.96B 5.45B USD | CN¥6.76M 998.02K USD | CN¥13.60 2.01 USD | CN¥13.90 2.05 USD | CN¥36.96B 5.45B USD | 72.05 | CN¥0.19 0.03 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥36.67B 5.41B USD | CN¥198.72M 29.32M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥36.67B 5.41B USD | 182.00 | CN¥0.02 0.002 USD | ||
Moelis & Company
MC
US
|
$68.55 — |
+3.21
|
$5.10B — | $840.44K — | $67.53 — | $69.27 — | $5.10B — | 24.65 | $2.78 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.43 1.83 USD |
-1.74
|
CN¥34.53B 5.09B USD | CN¥53.72M 7.93M USD | CN¥12.36 1.82 USD | CN¥12.90 1.9 USD | CN¥34.53B 5.09B USD | 30.31 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.44 1.25 USD |
-0.47
|
CN¥34.05B 5.02B USD | CN¥21.26M 3.14M USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥34.05B 5.02B USD | 14.55 | CN¥0.58 0.09 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥32.85B 4.85B USD | CN¥11.57M 1.71M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥32.85B 4.85B USD | 29.16 | CN¥0.24 0.04 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.00 12.7 USD |
+0.05
|
€4.20B 4.84B USD | €26.00 30.01 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.20B 4.84B USD | 0 | -€4.79 -5.5 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.50 1.11 USD |
-0.4
|
CN¥32.73B 4.83B USD | CN¥28.66M 4.23M USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥32.73B 4.83B USD | 14.15 | CN¥0.53 0.08 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€38.00 43.86 USD |
+0.29
|
€4.18B 4.82B USD | €693.00 799.95 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.82B USD | 59.37 | €0.64 0.74 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$71.09 — |
-1.46
|
$4.80B — | $737.33K — | $70.27 — | $73.59 — | $4.80B — | 17.90 | $3.97 — | ||
MARA
MARA
US
|
$12.40 — |
-7.26
|
$4.73B — | $50.63M — | $11.98 — | $14.09 — | $4.73B — | 0 | -$5.45 — | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.88 43.73 USD |
+0.32
|
€4.05B 4.68B USD | €195.61K 225.8K USD | €37.76 43.59 USD | €38.70 44.67 USD | €4.05B 4.68B USD | 25.25 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.66 0.98 USD |
+0.52
|
HK$35.32B 4.52B USD | HK$1.92M 245.5K USD | HK$7.62 0.97 USD | HK$7.84 1 USD | HK$35.32B 4.52B USD | 8.32 | HK$0.92 0.12 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.72 0.99 USD |
+0.3
|
CN¥30.04B 4.43B USD | CN¥26.60M 3.92M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥30.04B 4.43B USD | 17.23 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.77 1 USD |
+0.59
|
CN¥29.79B 4.39B USD | CN¥18.85M 2.78M USD | CN¥6.71 0.99 USD | CN¥6.80 1 USD | CN¥29.79B 4.39B USD | 24.17 | CN¥0.28 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.50 35.61 USD |
+0.53
|
SAR 16.02B 4.27B USD | SAR 77.50K 20.68K USD | SAR 132.50 35.35 USD | SAR 133.90 35.72 USD | SAR 16.02B 4.27B USD | 48.36 | SAR 2.76 0.74 USD | ||
MarketAxess
MKTX
US
|
$116.53 — |
+1.78
|
$4.14B — | $672.70K — | $113.82 — | $117.79 — | $4.14B — | 13.80 | $8.44 — | ||
|
Lazard
LAZ
US
|
$41.54 — |
+0.53
|
$4.09B — | $1.12M — | $41.18 — | $43.01 — | $4.09B — | 16.48 | $2.52 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥27.71B 4.09B USD | CN¥37.32M 5.51M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥27.71B 4.09B USD | 24.52 | CN¥0.17 0.03 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹347.00 4.2 USD |
-1.42
|
₹316.99B 3.84B USD | ₹132.27K 1.6K USD | ₹343.35 4.15 USD | ₹354.95 4.29 USD | ₹316.99B 3.84B USD | 35.19 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹346.20 4.19 USD |
-1.72
|
₹316.26B 3.83B USD | ₹3.39M 41.04K USD | ₹343.35 4.15 USD | ₹352.00 4.26 USD | ₹316.26B 3.83B USD | 35.11 | ₹9.86 0.12 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.66 1.13 USD |
-1.67
|
CN¥24.86B 3.67B USD | CN¥87.38M 12.89M USD | CN¥7.56 1.12 USD | CN¥7.92 1.17 USD | CN¥24.86B 3.67B USD | 28.37 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥24.20B 3.57B USD | CN¥37.46M 5.53M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥24.20B 3.57B USD | 29.15 | CN¥0.13 0.02 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 118.40 30.09 USD |
+1.25
|
PLN 13.90B 3.53B USD | PLN 201.60K 51.24K USD | PLN 115.60 29.38 USD | PLN 118.70 30.17 USD | PLN 13.90B 3.53B USD | 14.12 | PLN 8.38 2.13 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥23.58B 3.48B USD | CN¥87.42M 12.9M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥23.58B 3.48B USD | 173.00 | CN¥0.02 0.002 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,359.20 16.44 USD |
+0.64
|
₹284.07B 3.44B USD | ₹519.81K 6.29K USD | ₹1,342.70 16.24 USD | ₹1,364.50 16.51 USD | ₹284.07B 3.44B USD | 62.12 | ₹21.88 0.26 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.53 1.26 USD |
+1.79
|
CN¥22.39B 3.3B USD | CN¥16.64M 2.45M USD | CN¥8.36 1.23 USD | CN¥8.54 1.26 USD | CN¥22.39B 3.3B USD | 14.21 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥22.10B 3.26B USD | CN¥18.27M 2.7M USD | CN¥7.69 1.13 USD | CN¥7.90 1.17 USD | CN¥22.10B 3.26B USD | 51.53 | CN¥0.15 0.02 USD | ||
CleanSpark
CLSK
US
|
$12.62 — |
-7.34
|
$3.24B — | $20.55M — | $12.28 — | $13.85 — | $3.24B — | 0 | -$2.08 — | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.69 1.28 USD |
+0.93
|
CN¥20.34B 3B USD | CN¥28.56M 4.21M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥20.34B 3B USD | 12.23 | CN¥0.71 0.1 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.05 0.52 USD |
+0.5
|
HK$23.01B 2.94B USD | HK$1.36M 174.28K USD | HK$4.01 0.51 USD | HK$4.14 0.53 USD | HK$23.01B 2.94B USD | 9.64 | HK$0.42 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||