Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (30)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (125)
- Yunanistan (1)
- Hong Kong (67)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Finans (865)
- {{item.name}}
- Tüm sektörler
- Finans (865)
Sermaye Piyasaları (865)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$214.04 — |
+0.65
|
$337.60B — | $3.65M — | $212.70 — | $217.62 — | $337.60B — | 19.38 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,062.75 — |
+2.62
|
$313.52B — | $1.76M — | $1,048.06 — | $1,073.73 — | $313.52B — | 19.39 | $54.79 — | ||
The Charles Schwab
SCHW
US
|
$91.12 — |
+2.73
|
$158.47B — | $9.51M — | $89.25 — | $92.21 — | $158.47B — | 18.11 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$90.81 — |
+2.23
|
$154.03B — | $4.17M — | $89.95 — | $93.10 — | $154.03B — | 38.97 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$93.19 — |
+1.04
|
$83.92B — | $32.67M — | $90.22 — | $96.10 — | $83.92B — | 45.23 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.83 — |
+2.18
|
$65.87B — | $419.00 — | $171.65 — | $173.19 — | $65.87B — | 25.01 | $6.91 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$242.44 160.46 USD |
+2.8
|
A$92.40B 61.16B USD | A$849.62K 562.33K USD | A$237.87 157.44 USD | A$244.10 161.56 USD | A$92.40B 61.16B USD | 24.96 | A$9.71 6.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.29 3.88 USD |
+3.06
|
CN¥389.63B 57.49B USD | CN¥269.38M 39.75M USD | CN¥25.31 3.73 USD | CN¥26.45 3.9 USD | CN¥389.63B 57.49B USD | 11.94 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$26.18 3.35 USD |
+5.74
|
HK$388.00B 49.61B USD | HK$16.42M 2.1M USD | HK$24.74 3.16 USD | HK$26.66 3.41 USD | HK$388.00B 49.61B USD | 10.26 | HK$2.55 0.33 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.68 2.61 USD |
+2.67
|
CN¥311.68B 45.99B USD | CN¥202.07M 29.82M USD | CN¥16.96 2.5 USD | CN¥17.75 2.62 USD | CN¥311.68B 45.99B USD | 18.80 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.00 2.66 USD |
+3.69
|
CN¥284.80B 42.02B USD | CN¥473.69M 69.89M USD | CN¥17.37 2.56 USD | CN¥18.23 2.69 USD | CN¥284.80B 42.02B USD | 21.68 | CN¥0.83 0.12 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.29 3.5 USD |
+1.11
|
R$200.35B 40.61B USD | R$16.40K 3.32K USD | R$16.95 3.44 USD | R$17.40 3.53 USD | R$200.35B 40.61B USD | 11.45 | R$1.51 0.31 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.44 10.22 USD |
-0.08
|
R$169.96B 34.45B USD | R$6.89M 1.4M USD | R$49.90 10.11 USD | R$51.44 10.43 USD | R$169.96B 34.45B USD | 82.14 | R$0.61 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.61 1.87 USD |
+3.03
|
HK$257.56B 32.93B USD | HK$15.43M 1.97M USD | HK$14.21 1.82 USD | HK$14.88 1.9 USD | HK$257.56B 32.93B USD | 13.40 | HK$1.09 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.46 3.76 USD |
+3.54
|
CN¥197.49B 29.14B USD | CN¥53.39M 7.88M USD | CN¥24.06 3.55 USD | CN¥25.63 3.78 USD | CN¥197.49B 29.14B USD | 19.14 | CN¥1.33 0.2 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,364 9.21 USD |
+0.89
|
¥4T 26.92B USD | ¥10M 66.14K USD | ¥1,351 9.12 USD | ¥1,376 9.29 USD | ¥4T 26.92B USD | 11.46 | ¥119 0.8 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.97 2.95 USD |
+3.53
|
CN¥180.27B 26.6B USD | CN¥234.21M 34.56M USD | CN¥19.10 2.82 USD | CN¥20.07 2.96 USD | CN¥180.27B 26.6B USD | 10.73 | CN¥1.86 0.27 USD | ||
Nomura
NMR
US
|
$8.73 — |
+0.46
|
$25.51B — | $1.58M — | $8.58 — | $8.76 — | $25.51B — | 11.79 | $0.74 — | ||
LPL Financial
LPLA
US
|
$295.66 — |
+3.58
|
$23.65B — | $758.84K — | $286.00 — | $299.79 — | $23.65B — | 26.63 | $11.10 — | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.82 4.84 USD |
+3.44
|
CN¥158.43B 23.38B USD | CN¥23.96M 3.54M USD | CN¥31.35 4.63 USD | CN¥32.98 4.87 USD | CN¥158.43B 23.38B USD | 17.45 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.08 2.96 USD |
+4.86
|
CN¥157.12B 23.18B USD | CN¥125.36M 18.5M USD | CN¥19.09 2.82 USD | CN¥20.27 2.99 USD | CN¥157.12B 23.18B USD | 10.40 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.69 2.61 USD |
+2.61
|
CN¥153.84B 22.7B USD | CN¥113.20M 16.7M USD | CN¥17.16 2.53 USD | CN¥17.80 2.63 USD | CN¥153.84B 22.7B USD | 12.11 | CN¥1.46 0.22 USD | ||
|
Tradeweb Markets
TW
US
|
$101.19 — |
+2.21
|
$22.06B — | $1.22M — | $98.84 — | $101.38 — | $22.06B — | 24.98 | $4.05 — | ||
|
IREN
IREN
US
|
$59.77 — |
+5.4
|
$21.36B — | $44.57M — | $55.94 — | $61.40 — | $21.36B — | 77.62 | $0.77 — | ||
|
Circle Internet
CRCL
US
|
$77.80 — |
-5.85
|
$20.80B — | $11.12M — | $77.61 — | $82.01 — | $20.80B — | 0 | -$0.23 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.92 2.16 USD |
+1.81
|
HK$152.73B 19.53B USD | HK$28.47M 3.64M USD | HK$16.55 2.12 USD | HK$17.35 2.22 USD | HK$152.73B 19.53B USD | 7.86 | HK$2.15 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$15.90 2.03 USD |
+4.06
|
HK$138.27B 17.68B USD | HK$10.50M 1.34M USD | HK$15.24 1.95 USD | HK$16.14 2.06 USD | HK$138.27B 17.68B USD | 9.40 | HK$1.69 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.53 0.67 USD |
+2.49
|
CN¥113.43B 16.74B USD | CN¥148.81M 21.96M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥113.43B 16.74B USD | 11.61 | CN¥0.39 0.06 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.50 2.11 USD |
+2.29
|
HK$129.11B 16.51B USD | HK$9.87M 1.26M USD | HK$16.06 2.05 USD | HK$16.85 2.15 USD | HK$129.11B 16.51B USD | 7.39 | HK$2.23 0.29 USD | ||
Computershare Limited
CMSQY
US
|
$26.04 — |
-0.69
|
$15.06B — | $1.69K — | $25.99 — | $26.04 — | $15.06B — | 25.52 | $1.02 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,570 10.59 USD |
+2.05
|
¥2T 14.68B USD | ¥5M 36.7K USD | ¥1,546 10.44 USD | ¥1,575 10.63 USD | ¥2T 14.68B USD | 12.64 | ¥124 0.84 USD | ||
|
Computershare
CMSQF
US
|
$24.67 — |
-0.04
|
$14.27B — | $318.00 — | $25.00 — | $25.50 — | $14.27B — | 24.18 | $1.02 — | ||
Computershare Limited
CPU.AX
AU
|
A$36.85 24.39 USD |
-0.14
|
A$21.31B 14.11B USD | A$1.20M 791.7K USD | A$36.67 24.27 USD | A$37.29 24.68 USD | A$21.31B 14.11B USD | 25.23 | A$1.46 0.97 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$166.20 123.33 USD |
+2.41
|
CA$18.71B 13.89B USD | CA$427.79K 317.45K USD | CA$161.50 119.84 USD | CA$173.28 128.58 USD | CA$18.71B 13.89B USD | 0 | -CA$3.93 -2.9 USD | ||
|
Evercore
EVR
US
|
$357.38 — |
+0.64
|
$13.82B — | $248.10K — | $355.13 — | $365.36 — | $13.82B — | 20.12 | $17.76 — | ||
Futu
FUTU
US
|
$97.54 — |
+2.1
|
$13.67B — | $1.86M — | $96.31 — | $100.70 — | $13.67B — | 10.76 | $9.06 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.70 — |
+1.15
|
$13.44B — | $9.50K — | $9.62 — | $9.82 — | $13.44B — | 12.59 | $0.77 — | ||
Hut 8
HUT
US
|
$118.86 — |
+2.19
|
$13.38B — | $2.82M — | $115.02 — | $124.30 — | $13.38B — | 0 | -$2.81 — | ||
|
TeraWulf
WULF
US
|
$26.06 — |
+2.8
|
$12.91B — | $21.36M — | $25.35 — | $26.60 — | $12.91B — | 0 | -$2.51 — | ||
|
Jefferies Financial
JEF
US
|
$61.65 — |
+3.34
|
$12.60B — | $1.48M — | $60.77 — | $62.57 — | $12.60B — | 20.68 | $2.98 — | ||
|
Virtu Financial
VIRT
US
|
$57.62 — |
+3.93
|
$12.40B — | $829.27K — | $55.95 — | $57.77 — | $12.40B — | 9.53 | $6.04 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.62 2.51 USD |
+6.05
|
HK$94.71B 12.11B USD | HK$27.94M 3.57M USD | HK$18.61 2.38 USD | HK$19.89 2.54 USD | HK$94.71B 12.11B USD | 9.00 | HK$2.18 0.28 USD | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.83 1.51 USD |
+2.69
|
HK$91.76B 11.73B USD | HK$14.58M 1.86M USD | HK$11.55 1.48 USD | HK$12.11 1.55 USD | HK$91.76B 11.73B USD | 9.38 | HK$1.26 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.24 1.36 USD |
+4.76
|
CN¥78.51B 11.58B USD | CN¥108.00M 15.94M USD | CN¥8.81 1.3 USD | CN¥9.29 1.37 USD | CN¥78.51B 11.58B USD | 13.58 | CN¥0.68 0.1 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.36 29.36 USD |
+0.96
|
A$16.85B 11.15B USD | A$356.97K 236.27K USD | A$43.83 29.01 USD | A$44.66 29.56 USD | A$16.85B 11.15B USD | 6.90 | A$6.42 4.25 USD | ||
|
Stifel Financial
SF
US
|
$72.66 — |
+1.76
|
$11.15B — | $711.07K — | $71.64 — | $73.38 — | $11.15B — | 14.16 | $5.13 — | ||
StoneX
SNEX
US
|
$130.69 — |
+0.73
|
$10.36B — | $934.83K — | $127.63 — | $132.82 — | $10.36B — | 23.33 | $5.60 — | ||
|
Riot Platforms
RIOT
US
|
$26.61 — |
+1.8
|
$10.06B — | $10.06M — | $26.33 — | $27.59 — | $10.06B — | 0 | -$2.49 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.29 2.11 USD |
+2.51
|
CN¥65.89B 9.72B USD | CN¥55.49M 8.19M USD | CN¥13.77 2.03 USD | CN¥14.32 2.11 USD | CN¥65.89B 9.72B USD | 17.86 | CN¥0.80 0.12 USD | ||
|
Houlihan Lokey
HLI
US
|
$137.89 — |
+1.67
|
$9.52B — | $457.67K — | $136.55 — | $139.71 — | $9.52B — | 22.16 | $6.22 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.10 — |
-2.54
|
$9.17B — | $23.06M — | $15.95 — | $16.81 — | $9.17B — | 0 | -$7.44 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 357.60 34.91 USD |
+3.89
|
SEK 88.82B 8.67B USD | SEK 368.68K 35.99K USD | SEK 349.40 34.11 USD | SEK 362.20 35.36 USD | SEK 88.82B 8.67B USD | 29.72 | SEK 12.03 1.17 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.70 0.35 USD |
+2.27
|
HK$67.61B 8.64B USD | HK$20.24M 2.59M USD | HK$2.65 0.34 USD | HK$2.78 0.36 USD | HK$67.61B 8.64B USD | 6.00 | HK$0.45 0.06 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.26 16.47 USD |
+1.93
|
R$41.99B 8.51B USD | R$864.86K 175.29K USD | R$78.68 15.95 USD | R$81.54 16.53 USD | R$41.99B 8.51B USD | 8.16 | R$9.95 2.02 USD | ||
|
XP
XP
US
|
$16.02 — |
+2.36
|
$8.28B — | $7.07M — | $15.69 — | $16.10 — | $8.28B — | 8.34 | $1.92 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.68 0.99 USD |
+2.93
|
CN¥54.99B 8.11B USD | CN¥91.10M 13.44M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥54.99B 8.11B USD | 13.09 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.41 1.39 USD |
+1.18
|
CN¥53.45B 7.89B USD | CN¥179.70M 26.51M USD | CN¥9.20 1.36 USD | CN¥9.71 1.43 USD | CN¥53.45B 7.89B USD | 26.13 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.00 0.89 USD |
+2.74
|
CN¥51.82B 7.65B USD | CN¥147.50M 21.76M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥51.82B 7.65B USD | 17.14 | CN¥0.35 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 39.42 49.44 USD |
+3.74
|
CHF 5.91B 7.41B USD | CHF 306.75K 384.73K USD | CHF 38.50 48.29 USD | CHF 39.70 49.79 USD | CHF 5.91B 7.41B USD | 16.28 | CHF 2.42 3.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹888.45 10.75 USD |
+6.84
|
₹534.89B 6.47B USD | ₹3.17M 38.34K USD | ₹854.45 10.34 USD | ₹890.60 10.77 USD | ₹534.89B 6.47B USD | 27.04 | ₹32.85 0.4 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.85 0.75 USD |
+2.63
|
HK$49.71B 6.36B USD | HK$17.94M 2.29M USD | HK$5.66 0.72 USD | HK$5.97 0.76 USD | HK$49.71B 6.36B USD | 7.40 | HK$0.79 0.1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.70 1.14 USD |
+4.34
|
CN¥42.58B 6.28B USD | CN¥139.09M 20.52M USD | CN¥7.37 1.09 USD | CN¥7.75 1.14 USD | CN¥42.58B 6.28B USD | 10.69 | CN¥0.72 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.30 1.37 USD |
+2.88
|
CN¥42.54B 6.28B USD | CN¥49.00M 7.23M USD | CN¥8.96 1.32 USD | CN¥9.32 1.38 USD | CN¥42.54B 6.28B USD | 16.03 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.34 0.79 USD |
+2.89
|
CN¥42.28B 6.24B USD | CN¥61.34M 9.05M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥42.28B 6.24B USD | 29.66 | CN¥0.18 0.03 USD | ||
PJT Partners
PJT
US
|
$152.37 — |
-1.04
|
$6.22B — | $435.67K — | $151.42 — | $159.45 — | $6.22B — | 22.08 | $6.90 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.46 0.95 USD |
+4.36
|
CN¥41.31B 6.09B USD | CN¥68.41M 10.09M USD | CN¥6.15 0.91 USD | CN¥6.48 0.96 USD | CN¥41.31B 6.09B USD | 12.66 | CN¥0.51 0.08 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.60 1.86 USD |
+2.36
|
CN¥40.73B 6.01B USD | CN¥30.16M 4.45M USD | CN¥12.18 1.8 USD | CN¥12.65 1.87 USD | CN¥40.73B 6.01B USD | 20.00 | CN¥0.63 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.71 1.14 USD |
+4.33
|
CN¥38.31B 5.65B USD | CN¥65.99M 9.74M USD | CN¥7.36 1.09 USD | CN¥7.72 1.14 USD | CN¥38.31B 5.65B USD | 11.50 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.84 2.04 USD |
+3.75
|
CN¥37.37B 5.51B USD | CN¥13.28M 1.96M USD | CN¥13.34 1.97 USD | CN¥13.97 2.06 USD | CN¥37.37B 5.51B USD | 72.84 | CN¥0.19 0.03 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.35 1.08 USD |
+1.1
|
CN¥36.93B 5.45B USD | CN¥226.56M 33.43M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥36.93B 5.45B USD | 17.92 | CN¥0.41 0.06 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.21 14.09 USD |
+7.11
|
€4.66B 5.37B USD | €3.03K 3.5K USD | €11.59 13.37 USD | €12.21 14.09 USD | €4.66B 5.37B USD | 0 | -€4.72 -5.4 USD | ||
MARA
MARA
US
|
$14.08 — |
+3.45
|
$5.37B — | $41.14M — | $13.62 — | $14.71 — | $5.37B — | 0 | -$5.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.05 — |
+1.45
|
$5.34B — | $213.30K — | $78.19 — | $80.47 — | $5.34B — | 19.91 | $3.97 — | ||
Moelis & Company
MC
US
|
$67.70 — |
-1.78
|
$5.04B — | $639.68K — | $67.60 — | $70.96 — | $5.04B — | 24.35 | $2.78 — | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.20 1.21 USD |
+4.59
|
CN¥33.08B 4.88B USD | CN¥45.67M 6.74M USD | CN¥7.84 1.16 USD | CN¥8.32 1.23 USD | CN¥33.08B 4.88B USD | 14.13 | CN¥0.58 0.09 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.80 1 USD |
+5.26
|
CN¥32.07B 4.73B USD | CN¥50.07M 7.39M USD | CN¥6.38 0.94 USD | CN¥6.80 1 USD | CN¥32.07B 4.73B USD | 28.33 | CN¥0.24 0.04 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.54 1.7 USD |
+10.01
|
CN¥32.06B 4.73B USD | CN¥95.97M 14.16M USD | CN¥10.47 1.54 USD | CN¥11.54 1.7 USD | CN¥32.06B 4.73B USD | 28.14 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.16 0.47 USD |
+3.27
|
CN¥31.83B 4.7B USD | CN¥178.78M 26.38M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥31.83B 4.7B USD | 158.00 | CN¥0.02 0.002 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€35.81 41.34 USD |
+5.42
|
€3.94B 4.54B USD | €194.69K 224.74K USD | €35.22 40.66 USD | €36.54 42.18 USD | €3.94B 4.54B USD | 55.95 | €0.64 0.74 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.97 1.03 USD |
+3.41
|
CN¥30.42B 4.49B USD | CN¥45.93M 6.78M USD | CN¥6.74 0.99 USD | CN¥7.00 1.03 USD | CN¥30.42B 4.49B USD | 13.15 | CN¥0.53 0.08 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.60 0.97 USD |
+0.93
|
HK$35.04B 4.48B USD | HK$5.11M 653.18K USD | HK$7.46 0.95 USD | HK$7.79 1 USD | HK$35.04B 4.48B USD | 8.17 | HK$0.93 0.12 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€36.12 41.69 USD |
+6.11
|
€3.86B 4.46B USD | €420.77K 485.7K USD | €35.20 40.63 USD | €36.60 42.25 USD | €3.86B 4.46B USD | 24.07 | €1.50 1.73 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 138.00 36.81 USD |
-0.43
|
SAR 16.56B 4.42B USD | SAR 150.86K 40.24K USD | SAR 137.40 36.65 USD | SAR 139.30 37.16 USD | SAR 16.56B 4.42B USD | 50.00 | SAR 2.76 0.74 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.63 0.98 USD |
+4.41
|
CN¥29.17B 4.3B USD | CN¥33.94M 5.01M USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥29.17B 4.3B USD | 23.67 | CN¥0.28 0.04 USD | ||
|
Lazard
LAZ
US
|
$43.72 — |
+1.86
|
$4.30B — | $2.61M — | $43.46 — | $44.49 — | $4.30B — | 17.34 | $2.52 — | ||
MarketAxess
MKTX
US
|
$120.89 — |
+3.92
|
$4.30B — | $669.37K — | $117.31 — | $121.11 — | $4.30B — | 14.32 | $8.44 — | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.46 0.95 USD |
+3.86
|
CN¥28.87B 4.26B USD | CN¥47.47M 7M USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥28.87B 4.26B USD | 16.56 | CN¥0.39 0.06 USD | ||
CleanSpark
CLSK
US
|
$16.48 — |
+1.92
|
$4.23B — | $19.23M — | $16.00 — | $17.17 — | $4.23B — | 0 | -$2.08 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.99 0.59 USD |
+4.18
|
CN¥26.51B 3.91B USD | CN¥62.88M 9.28M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥26.51B 3.91B USD | 23.47 | CN¥0.17 0.03 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.50 4.11 USD |
+4.86
|
₹310.08B 3.75B USD | ₹7.31M 88.5K USD | ₹325.05 3.93 USD | ₹340.30 4.12 USD | ₹310.08B 3.75B USD | 34.50 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹339.45 4.11 USD |
+4.93
|
₹310.04B 3.75B USD | ₹283.15K 3.43K USD | ₹325.10 3.93 USD | ₹340.45 4.12 USD | ₹310.04B 3.75B USD | 34.53 | ₹9.83 0.12 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.58 0.53 USD |
+4.07
|
CN¥22.86B 3.37B USD | CN¥74.31M 10.96M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥22.86B 3.37B USD | 27.53 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.99 1.03 USD |
+10.08
|
CN¥22.68B 3.35B USD | CN¥163.56M 24.13M USD | CN¥6.27 0.93 USD | CN¥6.99 1.03 USD | CN¥22.68B 3.35B USD | 25.88 | CN¥0.27 0.04 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.86 1.16 USD |
+4.94
|
CN¥22.47B 3.32B USD | CN¥36.72M 5.42M USD | CN¥7.46 1.1 USD | CN¥7.91 1.17 USD | CN¥22.47B 3.32B USD | 52.39 | CN¥0.15 0.02 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 110.00 27.96 USD |
+4.82
|
PLN 12.91B 3.28B USD | PLN 436.13K 110.85K USD | PLN 106.22 27 USD | PLN 110.22 28.02 USD | PLN 12.91B 3.28B USD | 13.12 | PLN 8.38 2.13 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.26 0.48 USD |
+3.49
|
CN¥22.22B 3.28B USD | CN¥153.75M 22.68M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥22.22B 3.28B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.08 1.19 USD |
+4.12
|
CN¥21.21B 3.13B USD | CN¥26.47M 3.9M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥21.21B 3.13B USD | 13.46 | CN¥0.60 0.09 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,227.90 14.86 USD |
+3.17
|
₹256.63B 3.1B USD | ₹1.48M 17.9K USD | ₹1,202.50 14.55 USD | ₹1,230.40 14.89 USD | ₹256.63B 3.1B USD | 56.37 | ₹21.78 0.26 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.03 0.52 USD |
+1.26
|
HK$22.89B 2.93B USD | HK$6.36M 813.35K USD | HK$3.91 0.5 USD | HK$4.17 0.53 USD | HK$22.89B 2.93B USD | 9.59 | HK$0.42 0.05 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.70 2.77 USD |
+0.54
|
SGD 3.64B 2.73B USD | SGD 281.00K 210.6K USD | SGD 3.63 2.72 USD | SGD 3.70 2.77 USD | SGD 3.64B 2.73B USD | 14.80 | SGD 0.25 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||