$3.56T
Toplam piyasa değeri
$126.59B
Toplam hacim
BTC 60.79%     ETH 8.99%
Baskınlığı

Ülke: Güney Kore Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Sermaye Piyasaları (31)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006805.KS $5,840 4.41 USD
+0.86
$6.69T 5.05B USD $1.94K 1.47 USD $5,800 4.38 USD $5,880 4.44 USD $6.69T 5.05B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $13,450 10.15 USD
+0.37
$6.66T 5.03B USD $43.83K 33.09 USD $13,360 10.08 USD $13,480 10.18 USD $6.66T 5.03B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $5,080 3.83 USD
-2.12
$6.63T 5B USD $0 0 USD $0 0 USD $0 0 USD $6.63T 5B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $74,600 56.31 USD
+0.54
$5.73T 4.33B USD $291 0.22 USD $74,200 56.01 USD $74,700 56.39 USD $5.73T 4.33B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $100,600 75.94 USD
+0.4
$5.73T 4.32B USD $5.11K 3.86 USD $100,000 75.48 USD $100,800 76.09 USD $5.73T 4.32B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $16,320 12.32 USD
+0.31
$5.61T 4.23B USD $12.25K 9.25 USD $16,250 12.27 USD $16,330 12.33 USD $5.61T 4.23B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $14,610 11.03 USD
+0.34
$5.6T 4.23B USD $488 0.37 USD $14,510 10.95 USD $14,610 11.03 USD $5.6T 4.23B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $56,300 42.5 USD
-1.4
$5.03T 3.8B USD $0 0 USD $0 0 USD $0 0 USD $5.03T 3.8B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $148,200 111.87 USD
-0.6
$3.52T 2.66B USD $0 0 USD $0 0 USD $0 0 USD $3.52T 2.66B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,040 12.86 USD
+0.47
$1.32T 1B USD $196 0.15 USD $16,990 12.82 USD $17,070 12.89 USD $1.32T 1B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $17,940 13.54 USD
+0.06
$1.32T 995.89M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 995.89M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $20,650 15.59 USD
0
$1.31T 991.96M USD $1.62K 1.22 USD $20,600 15.55 USD $20,700 15.63 USD $1.31T 991.96M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,370 4.81 USD
-1.85
$915.74B 691.24M USD $0 0 USD $0 0 USD $0 0 USD $915.74B 691.24M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,140 3.13 USD
+0.98
$912.44B 688.74M USD $31.53K 23.8 USD $4,125 3.11 USD $4,155 3.14 USD $912.44B 688.74M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $107,900 81.45 USD
+1.12
$854.5B 645.01M USD $3.67K 2.77 USD $106,600 80.47 USD $109,500 82.65 USD $854.5B 645.01M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,350 5.55 USD
+0.82
$829.59B 626.2M USD $5.96K 4.5 USD $7,280 5.5 USD $7,350 5.55 USD $829.59B 626.2M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,125 2.36 USD
+0.32
$641.19B 484M USD $5.06K 3.82 USD $3,115 2.35 USD $3,125 2.36 USD $641.19B 484M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,110 2.35 USD
-0.16
$639.52B 482.74M USD $0 0 USD $0 0 USD $0 0 USD $639.52B 482.74M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $6,550 4.94 USD
-1.06
$405.01B 305.71M USD $0 0 USD $0 0 USD $0 0 USD $405.01B 305.71M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $2,940 2.22 USD
+1.2
$277.44B 209.42M USD $11.15K 8.42 USD $2,910 2.2 USD $2,940 2.22 USD $277.44B 209.42M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $6,620 5 USD
+1.86
$265.65B 200.52M USD $9.05K 6.83 USD $6,500 4.91 USD $6,630 5 USD $265.65B 200.52M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $22,850 17.25 USD
0
$203.71B 153.77M USD $8 0.01 USD $22,850 17.25 USD $22,850 17.25 USD $203.71B 153.77M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $34,050 25.7 USD
-0.73
$202.23B 152.65M USD $6.58K 4.97 USD $33,800 25.51 USD $34,600 26.12 USD $202.23B 152.65M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,260 2.46 USD
-2.69
$193.37B 145.96M USD $0 0 USD $0 0 USD $0 0 USD $193.37B 145.96M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $14,860 11.22 USD
+0.88
$189.27B 142.87M USD $394 0.3 USD $14,810 11.18 USD $14,860 11.22 USD $189.27B 142.87M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $15,000 11.32 USD
+0.87
$167.71B 126.6M USD $112 0.08 USD $14,980 11.31 USD $15,000 11.32 USD $167.71B 126.6M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,450 1.85 USD
+0.41
$150.39B 113.52M USD $142 0.11 USD $2,450 1.85 USD $2,450 1.85 USD $150.39B 113.52M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,480 1.87 USD
-1.2
$149.12B 112.56M USD $0 0 USD $0 0 USD $0 0 USD $149.12B 112.56M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $465 0.35 USD
-2.92
$49.41B 37.3M USD $0 0 USD $0 0 USD $0 0 USD $49.41B 37.3M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin