Ülke: Güney Kore Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (28)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (66)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (5)
- KSE (32)
Finans (37)
- {{item.name}}
- Tüm sektörler
- Finans (37)
Sermaye Piyasaları (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,275 1.72 USD |
-7.52
|
₩476B 359.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.28M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,000 30.19 USD |
-5.21
|
₩23T 17.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.57B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩117,000 88.32 USD |
+1.74
|
₩19T 14.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.55B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩237,000 178.9 USD |
-0.84
|
₩14T 10.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,150 23.51 USD |
-1.42
|
₩12T 8.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩108,800 82.13 USD |
-2.86
|
₩10T 7.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,600 18.57 USD |
-1.6
|
₩9T 6.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩156,500 118.13 USD |
-1.88
|
₩9T 6.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩323,500 244.19 USD |
-3.72
|
₩8T 6.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,060 10.61 USD |
-5.76
|
₩8T 6.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,450 9.4 USD |
-5.97
|
₩7T 5.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,250 19.81 USD |
-5.41
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,970 15.07 USD |
-2.35
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,400 14.64 USD |
-1.97
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,980 4.51 USD |
-2.13
|
₩1T 984.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 984.35M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩151,500 114.36 USD |
-3.44
|
₩1T 916.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 916.83M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,600 7.25 USD |
-4
|
₩1T 817.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 817.9M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,535 3.42 USD |
-5.32
|
₩989B 746.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩989B 746.5M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,420 3.34 USD |
-4.84
|
₩908B 685.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩908B 685.6M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,190 3.16 USD |
-2.78
|
₩861B 649.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩861B 649.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,030 6.06 USD |
-3.72
|
₩497B 374.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 374.79M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩53,800 40.61 USD |
-4.44
|
₩479B 361.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.54M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,300 77.22 USD |
+0.1
|
₩456B 344.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.47M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,260 3.22 USD |
-4.16
|
₩391B 295.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.32M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,240 6.97 USD |
-3.14
|
₩371B 279.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.89M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,300 22.87 USD |
-1.78
|
₩270B 203.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.62M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,850 14.98 USD |
-4.8
|
₩253B 190.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.72M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,455 2.61 USD |
-7.25
|
₩237B 178.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.75M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,380 2.55 USD |
-2.73
|
₩201B 151.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.82M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,120 2.36 USD |
-2.35
|
₩189B 142.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,020 2.28 USD |
-0.49
|
₩183B 138.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.22M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,315 0.99 USD |
-4.43
|
₩125B 94.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩726 0.55 USD |
-5.22
|
₩77B 58.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,690 5.05 USD |
-1.47
|
₩43B 32.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,010 3.03 USD |
-6.74
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,980 15.08 USD |
-3.94
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}