Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$103.98B
Toplam hacim
BTC 59.81%     ETH 7.87%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Sermaye Piyasaları (191)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $107.93
-9.51
$174.08B $13.43M $106.89 $111.08 $174.08B 13.55 $7.96
The Goldman Sachs  GS $511.23
-9.21
$158.89B $5.18M $509.56 $529.99 $158.89B 12.61 $40.54
The Charles Schwab  SCHW $74.87
-4.73
$135.78B $11.67M $74.05 $76.74 $135.78B 25.04 $2.99
The Goldman Sachs Group, Inc.  GS-PA $22.07
-1.47
$81.34B $60.28K $21.79 $22.3 $81.34B 0.42 $51.53
Morgan Stanley  MS-PA $22.6
-1.22
$79.58B $56.99K $22.34 $22.74 $79.58B 2.87 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.66
-1.55
$76.86B $100.38K $21.4 $21.85 $76.86B 0.42 $51.53
Interactive Brokers  IBKR $159.48
-8.51
$67.4B $1.99M $158.84 $165.12 $67.4B 22.97 $6.94
Morgan Stanley  MS-PI $24.85
-0.4
$66.27B $221.22K $24.81 $24.91 $66.27B 3.16 $7.86
Morgan Stanley  MS-PF $25.05
-0.28
$64.78B $114.48K $25.02 $25.2 $64.78B 3.18 $7.86
Morgan Stanley  MS-PK $23.73
-1.04
$64.5B $146K $23.5 $23.85 $64.5B 3.01 $7.86
Morgan Stanley  MS-PE $25.27
-0.04
$64.1B $82.6K $25.17 $25.31 $64.1B 3.21 $7.86
The Charles Schwab Corporation  SCHW-PD $24.69
-0.88
$49.92B $89.31K $24.6 $24.81 $49.92B 8.91 $2.77
Macquarie Group Limited  MQBKY $118.64
-4.55
$45.69B $2.75K $118.64 $123.99 $45.69B 16.52 $7.18
Robinhood Markets  HOOD $38.26
-10.36
$33.88B $61.66M $37.44 $39.89 $33.88B 24.52 $1.56
Tradeweb Markets  TW $149.02
+0.36
$32.55B $1.75M $146.51 $152.61 $32.55B 63.95 $2.33
Raymond James Financial  RJF $130.28
-8.18
$26.7B $2.13M $130.15 $135.33 $26.7B 12.72 $10.24
LPL Financial  LPLA $312.75
-7.58
$24.79B $3.26M $304.27 $326.5 $24.79B 22.27 $14.04
Nomura  NMR $5.63
-8.75
$16.64B $1.18M $5.61 $5.78 $16.64B 8.04 $0.7
Computershare Limited  CMSQY $23.82
-2.26
$13.95B $326 $23.8 $24.51 $13.95B 25.61 $0.93
Futu  FUTU $97.49
-5.78
$13.45B $3.24M $95.4 $98.88 $13.45B 19.49 $5
Houlihan Lokey  HLI $153.31
-7.58
$10.75B $619.47K $152.8 $158.37 $10.75B 29.31 $5.23
Jefferies Financial  JEF $47.95
-13.04
$9.89B $3.32M $47.79 $51.55 $9.89B 16.88 $2.84
Daiwa Securities Group Inc.  DSEEY $6.36
+3.41
$8.98B $172 $6.15 $6.15 $8.98B 8.36 $0.76
Stifel Financial  SF $86.01
-10.87
$8.92B $1.22M $85.1 $90 $8.92B 13.76 $6.25
MarketAxess  MKTX $216.15
+2.52
$8.15B $867.31K $211.61 $223.27 $8.15B 29.73 $7.27
Freedom Holding  FRHC $127.61
-7.23
$7.74B $73.73K $127.61 $131.35 $7.74B 23.80 $5.36
XP  XP $14.23
+1.43
$7.65B $13.91M $13.79 $14.39 $7.65B 9.88 $1.44
Evercore  EVR $177.6
-15.48
$6.95B $1.52M $176.67 $195.32 $6.95B 19.55 $9.08
Virtu Financial  VIRT $37.4
-4.83
$5.81B $1.08M $36.92 $38.25 $5.81B 12.59 $2.97
PJT Partners  PJT $131.88
-6.96
$5.14B $253.59K $129.23 $134.75 $5.14B 26.80 $4.92
Piper Sandler Companies  PIPR $230.04
-11.17
$4.08B $134.89K $227.76 $245.75 $4.08B 22.48 $10.23
MARA  MARA $11.23
-9.58
$3.88B $26.06M $11.17 $11.6 $3.88B 6.52 $1.72
Moelis & Company  MC $52.94
-11.96
$3.74B $1.33M $52.78 $56.1 $3.74B 29.74 $1.78
Stifel Financial Corp.  SF-PB $23.9
-0.91
$3.64B $11.29K $23.04 $23.92 $3.64B 3.59 $6.65
Galaxy Digital  BRPHF $10.51
+0.1
$3.59B $33.19K $10.5 $11.05 $3.59B 19.11 $0.55
StoneX  SNEX $74.22
-5.82
$3.57B $452.85K $73.26 $75.63 $3.57B 13.30 $5.58
Lazard  LAZ $38.62
-15.08
$3.47B $2.75M $38.44 $42.4 $3.47B 14.41 $2.68
Riot Platforms  RIOT $7.3
-8.98
$2.56B $18.04M $7.2 $7.5 $2.56B 21.47 $0.34
CleanSpark  CLSK $7.41
-7.61
$2.08B $17.51M $7.1 $7.59 $2.08B 0 $0
Perella Weinberg Partners LP  PWP $16.98
-12.83
$1.47B $1.23M $16.94 $18.04 $1.47B 0 -$1.22
UP Fintech Holding  TIGR $8.3
-4.05
$1.46B $5.04M $7.98 $8.41 $1.46B 23.05 $0.36
IREN  IREN $6.04
-10.65
$1.36B $10.16M $5.95 $6.29 $1.36B 0 -$0.3
Hut 8  HUT $11.91
-11.05
$1.24B $5.27M $11.58 $12.27 $1.24B 3.50 $3.4
Donnelley Financial  DFIN $41.89
-6.56
$1.2B $338.47K $41.72 $43.75 $1.2B 13.68 $3.06
TeraWulf  WULF $2.65
-11.07
$1.02B $20.93M $2.62 $2.76 $1.02B 0 -$0.21
Cipher Mining  CIFR $2.31
-12.83
$835.13M $9.53M $2.27 $2.44 $835.13M 0 -$0.14
DeFi  DEFTF $2.05
-0.15
$672.43M $125.91K $2.03 $2.21 $672.43M 0 -$0.09
Oppenheimer  OPY $56.49
-6.33
$594.67M $17.44K $56.09 $58 $594.67M 8.86 $6.37
Canaccord Genuity  CCORF $5.91
0
$576.58M $1K $5.96 $5.96 $576.58M 0 -$0.25
A-Mark Precious Metals  AMRK $23.21
-8.15
$534.28M $506.87K $22.1 $24.61 $534.28M 10.79 $2.15
Bitfarms  BITF $0.8199
-4.3
$455.94M $7.7M $0.78 $0.8299 $455.94M 0 -$0.13
Bit Digital  BTBT $1.97
-10.05
$359.4M $8.83M $1.96 $2.04 $359.4M 10.36 $0.19
Mercurity Fintech Holding  MFH $4.75
-18.38
$302.43M $52.02K $4.71 $5.52 $302.43M 0 $0
HIVE Digital Technologies Ltd.  HIVE $1.48
-8.07
$230.87M $9.02M $1.45 $1.52 $230.87M 0 -$0.05
Athena Bitcoin Global  ABIT $0.05
-0.37
$221.13M $54.99K $0.05 $0.05 $221.13M 0 -$0.26
Neptune Digital Assets  NPPTF $1.04
+1.67
$133.91M $99.49K $1.02 $1.06 $133.91M 34.56 $0.03
Scully Royalty  SRL $8.12
-2.05
$120.36M $4.59K $7.95 $8.3 $120.36M 0 -$0.91
Siebert Financial  SIEB $2.81
-6.33
$113.62M $19.08K $2.72 $3.04 $113.62M 8.51 $0.33
Currency Exchange  CURN $14.55
+0.62
$91.68M $250 $14.55 $14.55 $91.68M 39.32 $0.37
Heritage Global  HGBL $2.21
-1.78
$78.44M $14.06K $2.17 $2.24 $78.44M 15.78 $0.14
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $1.6K $0.0004 $0.0004 $54.33M 0 $0
DMG Blockchain  DMGGF $0.16
+0.19
$33.61M $27.82K $0.16 $0.17 $33.61M 0 -$0.06
Argo Blockchain  ARBKF $0.04
0
$32.15M $6K $0.02999 $0.02999 $32.15M 0 -$0.09
BTCS  BTCS $1.52
-7.88
$30.68M $205.83K $1.51 $1.61 $30.68M 0 -$0.08
Argo Blockchain  ARBK $0.34
-9.92
$25.18M $461.37K $0.33 $0.3599 $25.18M 0 -$0.9
BIGG Digital Assets  BBKCF $0.07
-6.67
$24.9M $71.51K $0.07 $0.07 $24.9M 0 -$0.03
Bullet Blockchain  BULT $0.05
-20.77
$18.73M $8.99K $0.05999 $0.05999 $18.73M 0 $0
FDCTech  FDCT $0.05
+4.65
$17.58M $73.86K $0.02999 $0.04 $17.58M 0 $0
Cohen & Company  COHN $8
-1.17
$16.44M $6.68K $8 $8.3 $16.44M 0 -$0.08
Greenidge Generation  GREE $0.7299
-3.96
$8.3M $70.35K $0.6999 $0.75 $8.3M 0 -$0.93
Mawson Infrastructure  MIGI $0.4199
-14.34
$7.86M $174.97K $0.4 $0.4699 $7.86M 0 -$3.13
Philux Global  PHIL $0.0002
0
$7.03M $5K $0.0002 $0.0002 $7.03M 0 $0
Bluesky Digital Assets  BTCWF $0.1
-5.56
$6.17M $50.85K $0.1 $0.11 $6.17M 0 -$0.03
CryptoStar  CSTXF $0.01
0
$5.37M $100K $0.01 $0.01 $5.37M 0 -$0.01
Netcapital  NCPL $1.85
-4.64
$4.06M $53.25K $1.79 $1.87 $4.06M 0 -$18.01
Blubuzzard  BZRD $0.005499
0
$4.01M $59K $0.0077 $0.007799 $4.01M 0 $0
Net Savings Link  NSAV $0.0005
0
$3.56M $1.4M $0.0004 $0.0004 $3.56M 0 $0
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $72.7K $0.0008999 $0.001 $1.84M 0 -$0.2
Infrax Systems  IFXY $0.0002999
0
$1.66M $600K $0.0002999 $0.0002999 $1.66M 0 $0
Lion Group Holding  LGHL $3.15
-10
$1.5M $76.83K $2.83 $3.3 $1.5M 0 -$275
Code Green Apparel  CGAC $0.0002999
0
$1.29M $5.22M $0.0002999 $0.0002999 $1.29M 0 -$0.32
Luxxfolio  LUXFF $0.13
0
$1.13M $1.2M $0.008 $0.01 $1.13M 0.46 $0.28
Mentor Capital  MNTR $0.05
0
$1.09M $980 $0.05 $0.05 $1.09M 0.45 $0.11
BlackStar Enterprise  BEGI $0.0005999
0
$1.02M $1K $0.0005999 $0.0005999 $1.02M 0 $0
MGT Capital Investments  MGTI $0.0004
0
$996.27K $1.76K $0.0004 $0.0004 $996.27K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $5.6M $0.0001 $0.0001 $278.77K 0 -$0.01
Jetblack  JTBK $0.001
0
$275.42K $446.93K $0.001 $0.001 $275.42K 0 $0
BitFrontier Capital  BFCH $0.0005999
-14.29
$247.13K $10.17M $0.0005 $0.0006999 $247.13K 0 -$2.8
GiveMePower  GMPW $0.0047
0
$205.83K $75K $0.0047 $0.005199 $205.83K 0 $0
Axis  AXTG $0.0004
0
$124.05K $23.9K $0.0001 $0.0004 $124.05K 0 -$0.03
Morgan Stanley  MS-PO $17.76
-1.5
$0 $55.52K $17.69 $17.86 $0 2.26 $7.86
Stifel Financial  SF-PD $17.05
-0.87
$0 $18.75K $16.97 $17.2 $0 2.56 $6.65
Morgan Stanley  MS-PL $20.08
-0.96
$0 $29.16K $20.02 $20.15 $0 2.55 $7.86
Stifel Financial  SF-PC $23.42
-0.97
$0 $15.98K $23.06 $23.56 $0 3.52 $6.65
The Charles Schwab  SCHW-PJ $19.22
-1.69
$0 $61.43K $19 $19.41 $0 6.93 $2.77
SCE Trust IV  SCE-PJ $22.35
-0.45
$0 $39.1K $22.03 $22.4 $0 0 $0
China Galaxy Securities  CGXYY $27.22
0
$100.47B $102 $20.46 $23 $100.47B 247.45 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $149
0
$58.65B $175 $149 $149 $58.65B 20.72 $7.19
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin