Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (147)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (30)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (125)
- Yunanistan (1)
- Hong Kong (67)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
Finans (147)
- {{item.name}}
- Tüm sektörler
- Finans (147)
Sermaye Piyasaları (147)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (611)
- Bankalar-Bölgesel (15)
- İpotek Finansı (60)
- Sermaye Piyasaları (147)
- Finansal Veriler ve Borsalar (37)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (18)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (202)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$214.04 — |
+0.65
|
$337.60B — | $4.69M — | $212.70 — | $217.62 — | $337.60B — | 19.38 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,062.75 — |
+2.62
|
$313.52B — | $2.20M — | $1,048.06 — | $1,073.73 — | $313.52B — | 19.41 | $54.73 — | ||
The Charles Schwab
SCHW
US
|
$91.10 — |
+2.71
|
$158.44B — | $11.31M — | $89.25 — | $92.21 — | $158.44B — | 18.11 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$90.81 — |
+2.23
|
$154.03B — | $4.18M — | $89.95 — | $93.10 — | $154.03B — | 38.97 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$93.19 — |
+1.04
|
$83.92B — | $32.86M — | $90.22 — | $96.10 — | $83.92B — | 45.23 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.36 — |
+1.9
|
$65.69B — | $819.00 — | $171.65 — | $173.19 — | $65.69B — | 24.94 | $6.91 — | ||
Nomura
NMR
US
|
$8.73 — |
+0.46
|
$25.51B — | $1.58M — | $8.58 — | $8.76 — | $25.51B — | 11.79 | $0.74 — | ||
LPL Financial
LPLA
US
|
$295.66 — |
+3.58
|
$23.65B — | $762.89K — | $286.00 — | $299.79 — | $23.65B — | 26.63 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$101.19 — |
+2.21
|
$22.06B — | $1.22M — | $98.84 — | $101.38 — | $22.06B — | 24.98 | $4.05 — | ||
|
IREN
IREN
US
|
$59.77 — |
+5.4
|
$21.36B — | $44.57M — | $55.94 — | $61.40 — | $21.36B — | 77.62 | $0.77 — | ||
|
Circle Internet
CRCL
US
|
$77.84 — |
-5.8
|
$20.81B — | $12.25M — | $77.61 — | $82.01 — | $20.81B — | 0 | -$0.23 — | ||
|
Computershare
CMSQF
US
|
$26.70 — |
+8.23
|
$15.44B — | $318.00 — | $25.00 — | $25.50 — | $15.44B — | 26.17 | $1.02 — | ||
Computershare Limited
CMSQY
US
|
$26.01 — |
-0.99
|
$15.04B — | $1.69K — | $25.99 — | $26.04 — | $15.04B — | 25.50 | $1.02 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+6.19
|
$14.27B — | $9.50K — | $9.62 — | $9.82 — | $14.27B — | 13.37 | $0.77 — | ||
|
Evercore
EVR
US
|
$357.38 — |
+0.64
|
$13.82B — | $248.10K — | $355.13 — | $365.36 — | $13.82B — | 20.12 | $17.76 — | ||
Futu
FUTU
US
|
$97.54 — |
+2.1
|
$13.67B — | $1.87M — | $96.31 — | $100.70 — | $13.67B — | 10.77 | $9.05 — | ||
Hut 8
HUT
US
|
$118.86 — |
+2.19
|
$13.38B — | $2.82M — | $115.02 — | $124.30 — | $13.38B — | 0 | -$2.82 — | ||
|
TeraWulf
WULF
US
|
$26.06 — |
+2.8
|
$12.91B — | $21.56M — | $25.35 — | $26.60 — | $12.91B — | 0 | -$2.51 — | ||
|
Jefferies Financial
JEF
US
|
$61.66 — |
+3.35
|
$12.61B — | $1.48M — | $60.77 — | $62.57 — | $12.61B — | 20.69 | $2.98 — | ||
|
Virtu Financial
VIRT
US
|
$57.62 — |
+3.93
|
$12.40B — | $829.27K — | $55.95 — | $57.77 — | $12.40B — | 9.53 | $6.04 — | ||
|
Stifel Financial
SF
US
|
$72.66 — |
+1.76
|
$11.15B — | $711.07K — | $71.64 — | $73.38 — | $11.15B — | 14.16 | $5.13 — | ||
StoneX
SNEX
US
|
$130.69 — |
+0.73
|
$10.36B — | $972.92K — | $127.63 — | $132.82 — | $10.36B — | 23.37 | $5.59 — | ||
|
Riot Platforms
RIOT
US
|
$26.61 — |
+1.8
|
$10.06B — | $10.06M — | $26.33 — | $27.59 — | $10.06B — | 0 | -$2.49 — | ||
|
Houlihan Lokey
HLI
US
|
$137.89 — |
+1.67
|
$9.52B — | $457.67K — | $136.55 — | $139.71 — | $9.52B — | 22.16 | $6.22 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.11 — |
-2.48
|
$9.18B — | $24.94M — | $15.95 — | $16.81 — | $9.18B — | 0 | -$7.44 — | ||
|
XP
XP
US
|
$16.02 — |
+2.36
|
$8.28B — | $7.07M — | $15.69 — | $16.10 — | $8.28B — | 8.34 | $1.92 — | ||
PJT Partners
PJT
US
|
$152.37 — |
-1.04
|
$6.22B — | $435.67K — | $151.42 — | $159.45 — | $6.22B — | 22.08 | $6.90 — | ||
MARA
MARA
US
|
$14.08 — |
+3.45
|
$5.37B — | $41.14M — | $13.62 — | $14.71 — | $5.37B — | 0 | -$5.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.05 — |
+1.45
|
$5.34B — | $213.30K — | $78.19 — | $80.47 — | $5.34B — | 19.91 | $3.97 — | ||
Moelis & Company
MC
US
|
$67.70 — |
-1.78
|
$5.04B — | $639.68K — | $67.60 — | $70.96 — | $5.04B — | 24.35 | $2.78 — | ||
|
Lazard
LAZ
US
|
$43.72 — |
+1.86
|
$4.30B — | $3.11M — | $43.46 — | $44.49 — | $4.30B — | 17.34 | $2.52 — | ||
MarketAxess
MKTX
US
|
$120.89 — |
+3.92
|
$4.30B — | $669.37K — | $117.31 — | $121.11 — | $4.30B — | 14.32 | $8.44 — | ||
CleanSpark
CLSK
US
|
$16.48 — |
+1.92
|
$4.23B — | $19.23M — | $16.00 — | $17.17 — | $4.23B — | 0 | -$2.08 — | ||
Perella Weinberg Partners
PWP
US
|
$15.66 — |
+1.23
|
$1.49B — | $1.30M — | $15.35 — | $16.00 — | $1.49B — | 62.64 | $0.25 — | ||
Oppenheimer
OPY
US
|
$103.41 — |
+2.26
|
$1.11B — | $81.84K — | $100.36 — | $104.96 — | $1.11B — | 12.32 | $8.39 — | ||
|
Sharplink
SBET
US
|
$5.51 — |
+1.47
|
$1.09B — | $4.69M — | $5.30 — | $5.62 — | $1.09B — | 0 | -$8.89 — | ||
Canaccord Genuity
CCORF
US
|
$10.28 — |
+2.19
|
$1.03B — | $6.00K — | $10.04 — | $10.29 — | $1.03B — | 0 | -$1.04 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.73 — |
-1.58
|
$997.52M — | $20.23M — | $3.73 — | $3.98 — | $997.52M — | 0 | -$0.66 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.77 — |
-0.63
|
$852.40M — | $2.25M — | $4.67 — | $4.85 — | $852.40M — | 7.69 | $0.62 — | ||
|
Soluna
SLNH
US
|
$1.48 — |
+4.23
|
$233.47M — | $19.06M — | $1.42 — | $1.62 — | $233.47M — | 0 | -$1.41 — | ||
|
Cango
CANG
US
|
$0.28 — |
-2.07
|
$116.50M — | $557.31K — | $0.28 — | $0.31 — | $116.50M — | 0 | -$2.19 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
+1.86
|
$79.03M — | $218.02K — | $0.38 — | $0.40 — | $79.03M — | 0 | -$0.04 — | ||
|
Siebert Financial
SIEB
US
|
$1.82 — |
-1.09
|
$74.51M — | $28.53K — | $1.82 — | $1.86 — | $74.51M — | 0 | -$0.14 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.56 — |
-17.28
|
$72.48M — | $371.75K — | $0.55 — | $0.71 — | $72.48M — | 0 | -$0.02 — | ||
|
The9
NCTY
US
|
$4.72 — |
+3.06
|
$72.09M — | $31.63K — | $4.57 — | $4.86 — | $72.09M — | 0 | -$7.97 — | ||
|
BTCS
BTCS
US
|
$1.13 — |
-4.24
|
$56.25M — | $638.70K — | $1.12 — | $1.19 — | $56.25M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.67 — |
-2.13
|
$53.71M — | $9.09K — | $3.57 — | $3.82 — | $53.71M — | 0.73 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.27 — |
-2.31
|
$44.12M — | $67.50K — | $1.27 — | $1.31 — | $44.12M — | 14.11 | $0.09 — | ||
|
Cohen & Company
COHN
US
|
$12.44 — |
+5.87
|
$31.23M — | $30.32K — | $11.70 — | $12.50 — | $31.23M — | 2.71 | $4.58 — | ||
|
FDCTech
FDCT
US
|
$0.07 — |
+0.15
|
$28.35M — | $60.30K — | $0.06 — | $0.10 — | $28.35M — | 2.23 | $0.03 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Greenidge Generation
GREE
US
|
$1.38 — |
-0.72
|
$24.87M — | $124.71K — | $1.36 — | $1.44 — | $24.87M — | 3.06 | $0.45 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$2.83 — |
-10.73
|
$18.82M — | $328.54K — | $2.75 — | $3.16 — | $18.82M — | 0 | -$5.32 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-1.96
|
$17.92M — | $68.50K — | $0.05 — | $0.05 — | $17.92M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$0.96 — |
-2.54
|
$15.52M — | $13.00K — | $0.95 — | $0.99 — | $15.52M — | 0 | -$6.02 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $333.18K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$7.75M — | $300.00 — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
|
Netcapital
NCPL
US
|
$0.80 — |
-2.89
|
$6.28M — | $248.97K — | $0.72 — | $0.85 — | $6.28M — | 0 | -$15.16 — | ||
|
Luxxfolio
LUXFF
US
|
$0.16 — |
+26.68
|
$5.35M — | $15.00K — | $0.11 — | $0.11 — | $5.35M — | 0 | -$0.04 — | ||
|
LM Funding America
LMFA
US
|
$0.21 — |
-1.18
|
$3.62M — | $521.40K — | $0.20 — | $0.21 — | $3.62M — | 0 | -$2.70 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
0
|
$2.94M — | $800.00 — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
Lion Group Holding
LGHL
US
|
$0.54 — |
-23.94
|
$2.52M — | $920.56K — | $0.48 — | $0.72 — | $2.52M — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $5.30K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $475.00K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$650.58K — | $5.35K — | $0.03 — | $0.03 — | $650.58K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-16.67
|
$635.62K — | $1.06M — | $0.00 — | $0.00 — | $635.62K — | 0 | -$2.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-3.33
|
$528.87K — | $215.78K — | $0.00 — | $0.00 — | $528.87K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $2.50M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.61 — |
+0.17
|
$0.00 — | $26.21K — | $23.55 — | $23.65 — | $0.00 — | 3.00 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.88 — |
-0.27
|
$0.00 — | $38.50K — | $16.86 — | $16.97 — | $0.00 — | 2.14 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.05 — |
-0.77
|
$0.00 — | $47.43K — | $16.01 — | $16.11 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.37 — |
0
|
$0.00 — | $12.83K — | $25.37 — | $25.40 — | $0.00 — | 3.22 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.09 — |
-0.04
|
$0.00 — | $2.58K — | $23.07 — | $23.16 — | $0.00 — | 3.47 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.35 — |
+0.1
|
$0.00 — | $41.11K — | $19.25 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.10 — |
0
|
$0.00 — | $60.41K — | $19.04 — | $19.12 — | $0.00 — | 0.37 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.35 — |
+0.53
|
$0.00 — | $6.09K — | $10.52 — | $11.39 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.63 — |
-0.3
|
$0.00 — | $13.14K — | $19.62 — | $19.75 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$22.09 — |
-0.16
|
$0.00 — | $6.39K — | $22.01 — | $22.18 — | $0.00 — | 3.32 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.43 — |
+0.09
|
$0.00 — | $61.06K — | $17.34 — | $17.45 — | $0.00 — | 6.29 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.42 — |
-0.1
|
$0.00 — | $52.04K — | $19.37 — | $19.44 — | $0.00 — | 2.47 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.31 — |
+0.2
|
$0.00 — | $24.54K — | $24.26 — | $24.33 — | $0.00 — | 8.77 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.05 — |
+0.12
|
$0.00 — | $42.18K — | $25.01 — | $25.07 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.57 — |
-0.04
|
$0.00 — | $41.49K — | $25.54 — | $25.58 — | $0.00 — | 3.25 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.45 — |
0
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$21.75 — |
0
|
$7.19B — | $1.00 — | $23.29 — | $23.29 — | $7.19B — | 15.42 | $1.41 — | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.58 | $1.00 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.11B — | $200.00 — | $59.50 — | $59.50 — | $4.11B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.50 | $1.73 — | ||
|
TP ICAP
TCAPF
US
|
$4.00 — |
0
|
$2.92B — | $466.00 — | $4.00 — | $4.00 — | $2.92B — | 12.50 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.15 | $21.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}