Ülke: Almanya Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (161)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (161)
Sermaye Piyasaları (161)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $20.44 22.34 USD |
+0.2
|
$2.25B 2.46B USD | $346.46K 378.73K USD | $20.02 21.88 USD | $20.5 22.41 USD | $2.25B 2.46B USD | 20.03 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $5.67 6.19 USD |
-0.72
|
$1.98B 2.17B USD | $110 120.24 USD | $5.58 6.1 USD | $5.67 6.19 USD | $1.98B 2.17B USD | 18.88 | $0.3 0.33 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.6 25.8 USD |
0
|
$222.74M 243.48M USD | $13.8K 15.09K USD | $23.3 25.47 USD | $24.1 26.34 USD | $222.74M 243.48M USD | 9.32 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
+1.98
|
$201.53M 220.3M USD | $5.08K 5.55K USD | $4.02 4.39 USD | $4.13 4.51 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| The NAGA Group AG N4G.DE | $0.52 0.57 USD |
+2.36
|
$121.05M 132.32M USD | $22.37K 24.46K USD | $0.4699 0.51 USD | $0.54 0.59 USD | $121.05M 132.32M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.92 USD |
-0.47
|
$109.03M 119.18M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $109.03M 119.18M USD | 28.19 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.002599 0.0028 USD |
+4
|
$43.58M 47.64M USD | $10K 10.93K USD | $0.001399 0.0015 USD | $0.002599 0.0028 USD | $43.58M 47.64M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$21.87M 23.91M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.87M 23.91M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
-3.74
|
$20.64M 22.56M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.64M 22.56M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.003 0.0032 USD |
-40
|
$6.64M 7.26M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.64M 7.26M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $96.47 105.45 USD |
+2.63
|
$157.53B 172.21B USD | $62 67.77 USD | $95.41 104.3 USD | $96.47 105.45 USD | $157.53B 172.21B USD | 12.76 | $7.56 8.26 USD | |
| Morgan Stanley DWD.DE | $96.47 105.45 USD |
+0.03
|
$155.03B 169.47B USD | $225 245.96 USD | $95.76 104.68 USD | $96.71 105.72 USD | $155.03B 169.47B USD | 12.77 | $7.55 8.25 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $448.05 489.78 USD |
+0.12
|
$139.25B 152.22B USD | $1.34K 1.47K USD | $440.9 481.96 USD | $449 490.82 USD | $139.25B 152.22B USD | 11.73 | $38.17 41.72 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $444.45 485.84 USD |
-0.4
|
$138.13B 151B USD | $105 114.78 USD | $439 479.89 USD | $446.9 488.52 USD | $138.13B 151B USD | 11.65 | $38.15 41.7 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.6 15.96 USD |
-2.01
|
$134.59B 147.12B USD | $14 15.3 USD | $14.6 15.96 USD | $14.6 15.96 USD | $134.59B 147.12B USD | 10.50 | $1.39 1.52 USD | |
| The Charles Schwab Corporation SWG.F | $68.67 75.07 USD |
+2.08
|
$124.7B 136.31B USD | $174 190.21 USD | $66.8 73.02 USD | $69.33 75.79 USD | $124.7B 136.31B USD | 25.91 | $2.65 2.9 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $139.2 152.16 USD |
-0.04
|
$59.08B 64.58B USD | $53 57.94 USD | $139.2 152.16 USD | $139.3 152.27 USD | $59.08B 64.58B USD | 21.64 | $6.43 7.03 USD | |
| CITIC Securities Company Limited CI9.F | $2.1 2.3 USD |
+2.94
|
$43.62B 47.68B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $43.62B 47.68B USD | 12.35 | $0.17 0.19 USD | |
| Macquarie Group Limited 4M4.F | $100.22 109.55 USD |
+0.37
|
$39.04B 42.67B USD | $124 135.55 USD | $100.22 109.55 USD | $100.22 109.55 USD | $39.04B 42.67B USD | 15.16 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.18 1.29 USD |
+1.72
|
$33.23B 36.32B USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $33.23B 36.32B USD | 6.94 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $117 127.9 USD |
-0.85
|
$23.97B 26.21B USD | $5 5.47 USD | $116 126.8 USD | $117 127.9 USD | $23.97B 26.21B USD | 12.89 | $9.07 9.91 USD | |
| LPL Financial Holdings Inc. 7LI.F | $270 295.15 USD |
0
|
$21.67B 23.69B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $21.67B 23.69B USD | 21.73 | $12.42 13.58 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.31 1.43 USD |
+0.77
|
$17.26B 18.87B USD | $7.9K 8.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.26B 18.87B USD | 9.35 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.77 0.84 USD |
0
|
$16.76B 18.33B USD | $606 662.44 USD | $0.77 0.84 USD | $0.77 0.84 USD | $16.76B 18.33B USD | 7.70 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 11.34 | $1.94 2.12 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.22 1.33 USD |
+0.83
|
$15.84B 17.32B USD | $443 484.26 USD | $1.22 1.33 USD | $1.22 1.33 USD | $15.84B 17.32B USD | 6.42 | $0.19 0.21 USD | |
| China International Capital Corporation Limited CIM.F | $1.5 1.64 USD |
+0.67
|
$14.77B 16.15B USD | $1.78K 1.94K USD | $1.5 1.64 USD | $1.5 1.64 USD | $14.77B 16.15B USD | 12.50 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.68 5.12 USD |
+3.08
|
$14.53B 15.88B USD | $2.6K 2.84K USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.53B 15.88B USD | 7.20 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSE.F | $4.76 5.2 USD |
+2.52
|
$14.45B 15.8B USD | $100 109.31 USD | $4.73 5.17 USD | $4.76 5.2 USD | $14.45B 15.8B USD | 7.32 | $0.65 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
0
|
$13.21B 14.44B USD | $2.17K 2.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.21B 14.44B USD | 6.36 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.05 1.15 USD |
0
|
$12.63B 13.81B USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.63B 13.81B USD | 7.49 | $0.14 0.15 USD | |
| Computershare Limited QCH.F | $21.2 23.17 USD |
0
|
$12.42B 13.58B USD | $279 304.98 USD | $21.2 23.17 USD | $21.2 23.17 USD | $12.42B 13.58B USD | 25.85 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $134.85 147.41 USD |
+1.24
|
$9.57B 10.46B USD | $62 67.77 USD | $132.4 144.73 USD | $135.4 148.01 USD | $9.57B 10.46B USD | 29.06 | $4.64 5.07 USD | |
| Orient Securities Company Limited OS9.F | $0.4799 0.53 USD |
+0.84
|
$8.79B 9.6B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.79B 9.6B USD | 12.05 | $0.04 0.04 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7399 0.81 USD |
+1.37
|
$8.31B 9.08B USD | $1.73K 1.89K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $8.31B 9.08B USD | 10.57 | $0.07 0.08 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.45 5.96 USD |
+0.93
|
$7.87B 8.6B USD | $89 97.29 USD | $5.45 5.96 USD | $5.45 5.96 USD | $7.87B 8.6B USD | 7.67 | $0.71 0.78 USD | |
| Stifel Financial Corp. 2SI.F | $73.5 80.35 USD |
+1.38
|
$7.79B 8.52B USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $7.79B 8.52B USD | 13.29 | $5.53 6.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.59 41.09 USD |
-2.19
|
$7.75B 8.48B USD | $400 437.25 USD | $37.59 41.09 USD | $37.59 41.09 USD | $7.75B 8.48B USD | 14.97 | $2.51 2.74 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.93 1.02 USD |
+1.09
|
$7.56B 8.27B USD | $55 60.12 USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.56B 8.27B USD | 10.33 | $0.09 0.1 USD | |
| MarketAxess Holdings Inc. MWI.F | $194.55 212.67 USD |
+0.86
|
$7.5B 8.2B USD | $10 10.93 USD | $194.55 212.67 USD | $194.55 212.67 USD | $7.5B 8.2B USD | 30.20 | $6.44 7.04 USD | |
| Freedom Holding Corp. DMW2.F | $113 123.52 USD |
+2.73
|
$6.95B 7.6B USD | $60 65.59 USD | $108 118.06 USD | $113 123.52 USD | $6.95B 7.6B USD | 23.78 | $4.75 5.19 USD | |
| XP Inc. XP9.F | $12.1 13.22 USD |
+2.44
|
$6.66B 7.29B USD | $95 103.85 USD | $11.95 13.07 USD | $12.11 13.24 USD | $6.66B 7.29B USD | 9.75 | $1.24 1.36 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.4 USD |
+0.55
|
$6.29B 6.88B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.29B 6.88B USD | 18.39 | $0.02 0.02 USD | |
| Evercore Inc. QGJ.F | $158 172.72 USD |
+0.64
|
$6.22B 6.8B USD | $25 27.33 USD | $158 172.72 USD | $158 172.72 USD | $6.22B 6.8B USD | 19.65 | $8.04 8.79 USD | |
| Virtu Financial, Inc. 0VF.F | $33.6 36.73 USD |
+2.44
|
$5.32B 5.82B USD | $211 230.65 USD | $33.4 36.51 USD | $33.6 36.73 USD | $5.32B 5.82B USD | 12.77 | $2.63 2.87 USD | |
| PJT Partners Inc. 1PJ.F | $114 124.62 USD |
-0.87
|
$4.41B 4.82B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $4.41B 4.82B USD | 26.14 | $4.36 4.77 USD | |
| IG Group Holdings plc I5G.F | $11.92 13.03 USD |
+1.79
|
$4.2B 4.59B USD | $500 546.57 USD | $11.92 13.03 USD | $11.92 13.03 USD | $4.2B 4.59B USD | 10.54 | $1.13 1.24 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.05 10.98 USD |
+4.81
|
$3.59B 3.92B USD | $453 495.19 USD | $9.8 10.71 USD | $10.05 10.98 USD | $3.59B 3.92B USD | 20.50 | $0.49 0.54 USD | |
| Piper Sandler Companies PJR.F | $195 213.16 USD |
+1.56
|
$3.57B 3.9B USD | $10 10.93 USD | $195 213.16 USD | $197 215.35 USD | $3.57B 3.9B USD | 21.52 | $9.06 9.9 USD | |
| StoneX Group Inc. I4F.F | $70.5 77.07 USD |
0
|
$3.39B 3.71B USD | $50 54.66 USD | $69.5 75.97 USD | $70.5 77.07 USD | $3.39B 3.71B USD | 14.27 | $4.94 5.4 USD | |
| Investec Group IVKA.F | $5.25 5.74 USD |
-0.94
|
$3.39B 3.7B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.39B 3.7B USD | 6.40 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $44.6 48.75 USD |
-1.76
|
$3.15B 3.44B USD | $50 54.66 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.15B 3.44B USD | 28.22 | $1.58 1.73 USD | |
| Plus500 Ltd. P55.F | $34.92 38.17 USD |
+0.23
|
$2.53B 2.77B USD | $500 546.57 USD | $34.9 38.15 USD | $35.28 38.57 USD | $2.53B 2.77B USD | 11.41 | $3.06 3.34 USD | |
| flatexDEGIRO AG FTK.F | $20.26 22.15 USD |
+2.17
|
$2.3B 2.51B USD | $310 338.87 USD | $20.2 22.08 USD | $20.36 22.26 USD | $2.3B 2.51B USD | 19.86 | $1.02 1.11 USD | |
| XTB S.A. 9PR.F | $18.72 20.46 USD |
+5.82
|
$2.26B 2.47B USD | $4 4.37 USD | $18.72 20.46 USD | $18.72 20.46 USD | $2.26B 2.47B USD | 11.00 | $1.7 1.86 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| TP ICAP Group PLC 8D7.F | $2.78 3.04 USD |
-0.71
|
$2.14B 2.34B USD | $111 121.34 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.14B 2.34B USD | 11.11 | $0.25 0.27 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
+5.3
|
$1.88B 2.06B USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.88B 2.06B USD | 15.90 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.06 | $2.71 2.96 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.4 4.81 USD |
+0.92
|
$1.17B 1.28B USD | $0 0 USD | $4.4 4.81 USD | $4.44 4.85 USD | $1.17B 1.28B USD | 16.29 | $0.27 0.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.14 1.25 USD |
+0.88
|
$1.12B 1.22B USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.12B 1.22B USD | 7.12 | $0.16 0.17 USD | |
| UP Fintech Holding Limited 1M5.F | $5.8 6.34 USD |
+1.75
|
$1.05B 1.15B USD | $16 17.49 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.05B 1.15B USD | 18.12 | $0.32 0.35 USD | |
| Monex Group, Inc. NNL.F | $4.06 4.44 USD |
+3.05
|
$1.04B 1.14B USD | $5 5.47 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.04B 1.14B USD | 25.37 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
+2.35
|
$1.04B 1.13B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
+1.52
|
$874.92M 956.41M USD | $500 546.57 USD | $66 72.15 USD | $67 73.24 USD | $874.92M 956.41M USD | 60.36 | $1.11 1.21 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.15 14.37 USD |
+0.38
|
$840.78M 919.09M USD | $0 0 USD | $13.15 14.37 USD | $13.25 14.48 USD | $840.78M 919.09M USD | 6.84 | $1.92 2.1 USD | |
| CMC Markets Plc T8Q.F | $2.67 2.91 USD |
+0.76
|
$768.07M 839.6M USD | $50 54.66 USD | $2.65 2.89 USD | $2.67 2.91 USD | $768.07M 839.6M USD | 7.61 | $0.35 0.38 USD | |
| Okasan Securities Group Inc. OKN.F | $3.74 4.09 USD |
+1.08
|
$763.69M 834.82M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $763.69M 834.82M USD | 9.58 | $0.39 0.43 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
+2.08
|
$532.05M 581.6M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $532.05M 581.6M USD | 7.35 | $0.04 0.04 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.94 5.4 USD |
-1.2
|
$487.1M 532.47M USD | $745 814.39 USD | $4.94 5.4 USD | $4.94 5.4 USD | $487.1M 532.47M USD | 0 | -$0.23 -0.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.6 22.52 USD |
0
|
$485.99M 531.25M USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $485.99M 531.25M USD | 10.84 | $1.9 2.08 USD | |
| CoinShares International Limited 3TW.F | $6.11 6.68 USD |
-1.13
|
$412.04M 450.41M USD | $125 136.64 USD | $6.11 6.68 USD | $6.21 6.79 USD | $412.04M 450.41M USD | 3.49 | $1.75 1.91 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+1
|
$341.72M 373.55M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $341.72M 373.55M USD | 15.78 | $0.32 0.35 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$322.13M 352.13M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $322.13M 352.13M USD | 17.20 | $1.29 1.41 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $75 81.99 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| Alantra Partners, S.A. DNY.SG | $7.68 8.4 USD |
+1.86
|
$300.65M 328.65M USD | $0 0 USD | $7.54 8.24 USD | $7.7 8.42 USD | $300.65M 328.65M USD | 69.81 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
+1.29
|
$294.22M 321.62M USD | $39 42.63 USD | $0.54 0.59 USD | $0.55 0.6 USD | $294.22M 321.62M USD | 13.72 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.15 4.54 USD |
+1.72
|
$235.18M 257.08M USD | $0 0 USD | $4.1 4.48 USD | $4.17 4.56 USD | $235.18M 257.08M USD | 12.20 | $0.34 0.37 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.4 25.58 USD |
+1.74
|
$226.61M 247.72M USD | $150 163.97 USD | $23.3 25.47 USD | $23.4 25.58 USD | $226.61M 247.72M USD | 9.24 | $2.53 2.77 USD | |
| Sino AG XTP.DE | $94.6 103.41 USD |
+3.96
|
$221.13M 241.72M USD | $251 274.38 USD | $91 99.48 USD | $94.6 103.41 USD | $221.13M 241.72M USD | 248.94 | $0.38 0.42 USD | |
| Sino AG XTP.F | $91.8 100.35 USD |
+0.88
|
$214.58M 234.57M USD | $82 89.64 USD | $91.8 100.35 USD | $91.8 100.35 USD | $214.58M 234.57M USD | 241.57 | $0.38 0.42 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
+3.67
|
$205.07M 224.17M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $205.07M 224.17M USD | 0 | -$0.01 -0.01 USD | |
| DG-Gruppe AG DG6.HM | $1,240 1355.49 USD |
0
|
$202.99M 221.89M USD | $0 0 USD | $1,240 1355.49 USD | $1,240 1355.49 USD | $202.99M 221.89M USD | 0 | -$22.32 -24.3 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.04 4.42 USD |
+0.25
|
$198.12M 216.57M USD | $494 540.01 USD | $4.02 4.39 USD | $4.06 4.44 USD | $198.12M 216.57M USD | 14.96 | $0.27 0.3 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.15 USD |
+9.92
|
$190.65M 208.4M USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $190.65M 208.4M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $2.94 3.21 USD |
+0.68
|
$184.8M 202.01M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $184.8M 202.01M USD | 11.30 | $0.26 0.28 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
+2.07
|
$178.01M 194.59M USD | $1.4K 1.53K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $178.01M 194.59M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $2.82 3.08 USD |
+7.63
|
$124.87M 136.5M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $124.87M 136.5M USD | 9.72 | $0.29 0.32 USD | |
| Cairo Mezz Plc 6H3.F | $0.34 0.37 USD |
+2.4
|
$124.7M 136.32M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $124.7M 136.32M USD | 0.90 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4699 0.51 USD |
0
|
$108.71M 118.83M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.71M 118.83M USD | 0 | -$1.12 -1.2 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $10.7 11.7 USD |
-1.83
|
$102.41M 111.95M USD | $800 874.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $102.41M 111.95M USD | 4.90 | $2.18 2.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}