Ülke: Almanya Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (161)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (161)
Sermaye Piyasaları (161)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $24.18 26.43 USD |
+0.17
|
$2.66B 2.91B USD | $102.32K 111.85K USD | $24.12 26.37 USD | $24.44 26.72 USD | $2.66B 2.91B USD | 23.70 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $7.34 8.02 USD |
+2.63
|
$2.62B 2.87B USD | $3.06K 3.34K USD | $7.15 7.82 USD | $7.39 8.08 USD | $2.62B 2.87B USD | 0 | -$1.21 -1.3 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.73 5.17 USD |
+1.07
|
$230.81M 252.31M USD | $9.62K 10.51K USD | $4.7 5.14 USD | $4.8 5.25 USD | $230.81M 252.31M USD | 17.51 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.9 26.13 USD |
0
|
$225.57M 246.58M USD | $2.68K 2.93K USD | $23.9 26.13 USD | $24.1 26.34 USD | $225.57M 246.58M USD | 9.44 | $2.53 2.77 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.15 1.26 USD |
+6.37
|
$161.74M 176.8M USD | $300 327.94 USD | $1.15 1.26 USD | $1.15 1.26 USD | $161.74M 176.8M USD | 57.50 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.52 0.57 USD |
+1.96
|
$121.05M 132.32M USD | $7.96K 8.7K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $121.05M 132.32M USD | 0 | -$1.12 -1.2 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
0
|
$10.76M 11.76M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $106.54 116.46 USD |
+1.12
|
$170.92B 186.84B USD | $3 3.28 USD | $106.54 116.46 USD | $106.54 116.46 USD | $170.92B 186.84B USD | 14.16 | $7.52 8.22 USD | |
| Morgan Stanley DWD.F | $105.56 115.39 USD |
+0.51
|
$169.35B 185.12B USD | $17 18.58 USD | $105.56 115.39 USD | $105.56 115.39 USD | $169.35B 185.12B USD | 14.03 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $494.75 540.83 USD |
+1.39
|
$151.81B 165.95B USD | $382 417.58 USD | $489.7 535.31 USD | $495.95 542.14 USD | $151.81B 165.95B USD | 13.03 | $37.96 41.5 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $490.25 535.91 USD |
+0.49
|
$150.43B 164.44B USD | $40 43.73 USD | $490.25 535.91 USD | $490.25 535.91 USD | $150.43B 164.44B USD | 12.90 | $38 41.54 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.4 17.93 USD |
+0.61
|
$149.93B 163.89B USD | $14 15.3 USD | $16.4 17.93 USD | $16.4 17.93 USD | $149.93B 163.89B USD | 11.88 | $1.38 1.51 USD | |
| The Charles Schwab Corporation SWG.F | $74.48 81.42 USD |
+2.2
|
$137.47B 150.27B USD | $115 125.71 USD | $74.48 81.42 USD | $74.48 81.42 USD | $137.47B 150.27B USD | 25.59 | $2.91 3.18 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $157.1 171.73 USD |
-1.66
|
$65.89B 72.02B USD | $80 87.45 USD | $157.1 171.73 USD | $157.1 171.73 USD | $65.89B 72.02B USD | 24.50 | $6.41 7.01 USD | |
| CITIC Securities Company Limited CI9.F | $2.24 2.45 USD |
0
|
$44.22B 48.34B USD | $7.22K 7.89K USD | $2.24 2.45 USD | $2.24 2.45 USD | $44.22B 48.34B USD | 12.44 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $111.88 122.3 USD |
0
|
$43.58B 47.64B USD | $4 4.37 USD | $111.88 122.3 USD | $111.88 122.3 USD | $43.58B 47.64B USD | 16.92 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.21 1.32 USD |
-1.63
|
$33.76B 36.9B USD | $420 459.12 USD | $1.21 1.32 USD | $1.21 1.32 USD | $33.76B 36.9B USD | 4.32 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. RJF.F | $124 135.55 USD |
+0.81
|
$25.68B 28.07B USD | $5 5.47 USD | $124 135.55 USD | $124 135.55 USD | $25.68B 28.07B USD | 13.50 | $9.18 10.03 USD | |
| LPL Financial Holdings Inc. 7LI.F | $292 319.2 USD |
+1.39
|
$23.92B 26.15B USD | $10 10.93 USD | $292 319.2 USD | $292 319.2 USD | $23.92B 26.15B USD | 23.52 | $12.41 13.57 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8199 0.89 USD |
0
|
$17.43B 19.06B USD | $606 662.44 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $17.43B 19.06B USD | 8.15 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.37 1.5 USD |
+1.48
|
$17.19B 18.79B USD | $7.9K 8.64K USD | $1.37 1.5 USD | $1.37 1.5 USD | $17.19B 18.79B USD | 9.78 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.34 1.46 USD |
+0.75
|
$17.08B 18.67B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.08B 18.67B USD | 6.38 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.95B 18.53B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.95B 18.53B USD | 8.41 | $2.14 2.34 USD | |
| China International Capital Corporation Limited CIM.F | $1.63 1.78 USD |
+3.82
|
$15.63B 17.09B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.64 1.79 USD | $15.63B 17.09B USD | 12.53 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.74 5.18 USD |
+0.42
|
$14.61B 15.97B USD | $2.6K 2.84K USD | $4.74 5.18 USD | $4.74 5.18 USD | $14.61B 15.97B USD | 6.97 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | $4.73 5.17 USD |
-0.69
|
$14.27B 15.6B USD | $6K 6.56K USD | $4.73 5.17 USD | $4.84 5.29 USD | $14.27B 15.6B USD | 6.95 | $0.68 0.74 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
+0.96
|
$13.88B 15.17B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.88B 15.17B USD | 7.00 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.18 1.29 USD |
+0.85
|
$13.45B 14.7B USD | $5 5.47 USD | $1.18 1.29 USD | $1.18 1.29 USD | $13.45B 14.7B USD | 7.37 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $22.2 24.27 USD |
+2.78
|
$13.12B 14.34B USD | $250 273.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.12B 14.34B USD | 27.07 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $145.2 158.72 USD |
+1.5
|
$10.16B 11.1B USD | $5 5.47 USD | $143.45 156.81 USD | $145.2 158.72 USD | $10.16B 11.1B USD | 30.95 | $4.69 5.13 USD | |
| Orient Securities Company Limited OS9.F | $0.52 0.57 USD |
-0.95
|
$9.07B 9.91B USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $9.07B 9.91B USD | 10.40 | $0.05 0.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.41 46.36 USD |
0
|
$8.75B 9.57B USD | $23 25.14 USD | $42.41 46.36 USD | $42.41 46.36 USD | $8.75B 9.57B USD | 16.89 | $2.51 2.74 USD | |
| Everbright Securities Company Limited 0EC.F | $0.78 0.85 USD |
+0.65
|
$8.44B 9.23B USD | $1.73K 1.89K USD | $0.78 0.85 USD | $0.78 0.85 USD | $8.44B 9.23B USD | 11.14 | $0.07 0.08 USD | |
| Freedom Holding Corp. DMW2.F | $134 146.48 USD |
+3.08
|
$8.22B 8.99B USD | $60 65.59 USD | $130 142.11 USD | $134 146.48 USD | $8.22B 8.99B USD | 28.32 | $4.73 5.17 USD | |
| Stifel Financial Corp. 2SI.F | $77 84.17 USD |
0
|
$8.08B 8.84B USD | $65 71.05 USD | $77 84.17 USD | $77 84.17 USD | $8.08B 8.84B USD | 16.84 | $4.57 5 USD | |
| CSC Financial Co., Ltd. CS0.F | $1 1.09 USD |
+1.02
|
$8.02B 8.77B USD | $797 871.23 USD | $1 1.09 USD | $1 1.09 USD | $8.02B 8.77B USD | 9.94 | $0.1 0.11 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.5 6.01 USD |
-2.65
|
$7.79B 8.51B USD | $89 97.29 USD | $5.45 5.96 USD | $5.5 6.01 USD | $7.79B 8.51B USD | 8.33 | $0.66 0.72 USD | |
| XP Inc. XP9.F | $14.02 15.33 USD |
+1.79
|
$7.65B 8.37B USD | $95 103.85 USD | $14.02 15.33 USD | $14.02 15.33 USD | $7.65B 8.37B USD | 11.04 | $1.27 1.39 USD | |
| MarketAxess Holdings Inc. MWI.F | $199.35 217.92 USD |
+0.94
|
$7.55B 8.26B USD | $10 10.93 USD | $199.35 217.92 USD | $199.35 217.92 USD | $7.55B 8.26B USD | 30.95 | $6.44 7.04 USD | |
| Evercore Inc. QGJ.F | $181 197.86 USD |
-2.16
|
$7B 7.65B USD | $25 27.33 USD | $181 197.86 USD | $181 197.86 USD | $7B 7.65B USD | 19.56 | $9.25 10.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
+2.04
|
$6.58B 7.19B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.58B 7.19B USD | 20.00 | $0.02 0.02 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $17.23 18.83 USD |
+3.14
|
$6.06B 6.62B USD | $2.79K 3.05K USD | $17.23 18.83 USD | $17.23 18.83 USD | $6.06B 6.62B USD | 35.88 | $0.48 0.52 USD | |
| Virtu Financial, Inc. 0VF.F | $36.8 40.23 USD |
+0.55
|
$5.69B 6.22B USD | $211 230.65 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.69B 6.22B USD | 12.06 | $3.05 3.33 USD | |
| PJT Partners Inc. 1PJ.F | $125 136.64 USD |
0
|
$5B 5.47B USD | $3 3.28 USD | $125 136.64 USD | $125 136.64 USD | $5B 5.47B USD | 24.85 | $5.03 5.5 USD | |
| IG Group Holdings plc I5G.F | $12.99 14.2 USD |
+1.96
|
$4.54B 4.97B USD | $500 546.57 USD | $12.99 14.2 USD | $12.99 14.2 USD | $4.54B 4.97B USD | 11.39 | $1.14 1.25 USD | |
| StoneX Group Inc. I4F.F | $82.5 90.18 USD |
-1.2
|
$3.97B 4.34B USD | $298 325.75 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.97B 4.34B USD | 16.76 | $4.92 5.38 USD | |
| Piper Sandler Companies PJR.F | $212 231.74 USD |
+1.92
|
$3.65B 3.99B USD | $10 10.93 USD | $212 231.74 USD | $216 236.12 USD | $3.65B 3.99B USD | 20.92 | $10.13 11.07 USD | |
| Investec Group IVKA.F | $5.55 6.07 USD |
+0.92
|
$3.6B 3.93B USD | $609 665.72 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.6B 3.93B USD | 6.68 | $0.83 0.91 USD | |
| Moelis & Company 17M.F | $46 50.28 USD |
-1.71
|
$3.41B 3.73B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $3.41B 3.73B USD | 23.58 | $1.95 2.13 USD | |
| Plus500 Ltd. P55.F | $38.44 42.02 USD |
+0.89
|
$2.79B 3.05B USD | $27 29.51 USD | $38 41.54 USD | $38.44 42.02 USD | $2.79B 3.05B USD | 12.60 | $3.05 3.33 USD | |
| flatexDEGIRO AG FTK.F | $24.14 26.39 USD |
+0.17
|
$2.66B 2.91B USD | $475 519.24 USD | $24.14 26.39 USD | $24.18 26.43 USD | $2.66B 2.91B USD | 23.66 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3 3.28 USD |
+1.35
|
$2.34B 2.56B USD | $647 707.26 USD | $3 3.28 USD | $3 3.28 USD | $2.34B 2.56B USD | 12.00 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.63 21.45 USD |
-6.9
|
$2.3B 2.52B USD | $34 37.17 USD | $19.63 21.45 USD | $19.63 21.45 USD | $2.3B 2.52B USD | 11.54 | $1.7 1.86 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88 96.2 USD |
0
|
$2.15B 2.34B USD | $4 4.37 USD | $88 96.2 USD | $88 96.2 USD | $2.15B 2.34B USD | 72.72 | $1.21 1.32 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
+2.42
|
$1.86B 2.03B USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.86B 2.03B USD | 16.89 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.40 | $2.67 2.92 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.05 8.8 USD |
0
|
$1.42B 1.56B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.42B 1.56B USD | 25.15 | $0.32 0.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
-5.36
|
$1.4B 1.53B USD | $36.16K 39.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.4B 1.53B USD | 19.87 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
+3.09
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.34 4.74 USD |
-1.36
|
$1.13B 1.23B USD | $0 0 USD | $4.34 4.74 USD | $4.38 4.79 USD | $1.13B 1.23B USD | 17.35 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.28 4.68 USD |
+1.9
|
$1.09B 1.2B USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.09B 1.2B USD | 26.75 | $0.16 0.17 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.1 1.2 USD |
-6.78
|
$1.03B 1.12B USD | $522 570.62 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.03B 1.12B USD | 6.47 | $0.17 0.19 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.2 15.52 USD |
0
|
$894.26M 977.55M USD | $0 0 USD | $13.55 14.81 USD | $14.2 15.52 USD | $894.26M 977.55M USD | 7.39 | $1.92 2.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
0
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| CMC Markets Plc T8Q.F | $2.95 3.22 USD |
+2.43
|
$841.64M 920.02M USD | $50 54.66 USD | $2.92 3.19 USD | $2.95 3.22 USD | $841.64M 920.02M USD | 8.19 | $0.36 0.39 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
+1.51
|
$822.01M 898.57M USD | $0 0 USD | $4.04 4.42 USD | $4.06 4.44 USD | $822.01M 898.57M USD | 11.54 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.35 5.85 USD |
+2.88
|
$550.62M 601.9M USD | $745 814.39 USD | $5.35 5.85 USD | $5.35 5.85 USD | $550.62M 601.9M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.84 7.48 USD |
-0.58
|
$462.08M 505.11M USD | $200 218.63 USD | $6.84 7.48 USD | $6.96 7.61 USD | $462.08M 505.11M USD | 3.93 | $1.74 1.9 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.1 19.79 USD |
-12.98
|
$421.77M 461.05M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $421.77M 461.05M USD | 9.57 | $1.89 2.07 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
+0.98
|
$348.12M 380.54M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $348.12M 380.54M USD | 14.71 | $0.35 0.38 USD | |
| Alantra Partners, S.A. DNY.SG | $8.6 9.4 USD |
0
|
$333.4M 364.45M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $333.4M 364.45M USD | 78.18 | $0.11 0.12 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
0
|
$322.08M 352.08M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $322.08M 352.08M USD | 17.20 | $1.29 1.41 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
0
|
$322.08M 352.08M USD | $7 7.65 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
-0.19
|
$288.54M 315.41M USD | $715 781.59 USD | $0.54 0.59 USD | $0.54 0.59 USD | $288.54M 315.41M USD | 10.74 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.73 5.17 USD |
0
|
$230.81M 252.31M USD | $225 245.96 USD | $4.61 5.04 USD | $4.73 5.17 USD | $230.81M 252.31M USD | 17.51 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.7 25.91 USD |
0
|
$225.57M 246.58M USD | $422 461.3 USD | $23.7 25.91 USD | $23.7 25.91 USD | $225.57M 246.58M USD | 9.36 | $2.53 2.77 USD | |
| Bourse Direct SA BD6.SG | $4.14 4.53 USD |
0
|
$218.82M 239.2M USD | $0 0 USD | $4.08 4.46 USD | $4.15 4.54 USD | $218.82M 239.2M USD | 12.17 | $0.34 0.37 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-5.19
|
$215.5M 235.57M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $215.5M 235.57M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3599 0.39 USD |
-1.11
|
$207.24M 226.54M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $207.24M 226.54M USD | 0 | -$0.04 -0.04 USD | |
| Sino AG XTP.F | $85.4 93.35 USD |
-1.39
|
$199.62M 218.21M USD | $10 10.93 USD | $83.4 91.17 USD | $85.4 93.35 USD | $199.62M 218.21M USD | 224.73 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $3.16 3.45 USD |
+1.94
|
$198.38M 216.86M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $198.38M 216.86M USD | 13.16 | $0.24 0.26 USD | |
| Sino AG XTP.DE | $84.8 92.7 USD |
0
|
$198.22M 216.68M USD | $1.07K 1.17K USD | $84.4 92.26 USD | $86.6 94.67 USD | $198.22M 216.68M USD | 223.15 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$169.74M 185.55M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $169.74M 185.55M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $1,000 1093.14 USD |
0
|
$163.7M 178.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.7M 178.95M USD | 0 | -$18 -19.6 USD | |
| Siebert Financial Corp. STF.SG | $3.16 3.45 USD |
+3.95
|
$135.61M 148.24M USD | $0 0 USD | $3.04 3.32 USD | $3.16 3.45 USD | $135.61M 148.24M USD | 10.89 | $0.29 0.32 USD | |
| Cairo Mezz Plc 6H3.F | $0.4199 0.46 USD |
+2.8
|
$130.44M 142.59M USD | $21.67K 23.68K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $130.44M 142.59M USD | 2.10 | $0.2 0.22 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4899 0.54 USD |
0
|
$114.06M 124.69M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $114.06M 124.69M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital Ltd. PI1.F | $11.7 12.79 USD |
0
|
$110.89M 121.22M USD | $50 54.66 USD | $11.5 12.57 USD | $12 13.12 USD | $110.89M 121.22M USD | 5.39 | $2.17 2.37 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $5.02 5.49 USD |
+0.4
|
$100.53M 109.89M USD | $99 108.22 USD | $5.02 5.49 USD | $5.14 5.62 USD | $100.53M 109.89M USD | 8.36 | $0.6 0.66 USD | |
| Scully Royalty Ltd. MB01.F | $6.55 7.16 USD |
-3.68
|
$97.09M 106.13M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $97.09M 106.13M USD | 0 | -$0.89 -0.9 USD | |
| Netfonds AG NF4.F | $41 44.82 USD |
-0.49
|
$95.5M 104.4M USD | $113 123.52 USD | $40.4 44.16 USD | $41 44.82 USD | $95.5M 104.4M USD | 241.17 | $0.17 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}