Ülke: Almanya Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (161)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (161)
Sermaye Piyasaları (161)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $7.6 8.31 USD |
-1.31
|
$2.83B 3.09B USD | $755 825.32 USD | $7.6 8.31 USD | $8.04 8.79 USD | $2.83B 3.09B USD | 0 | -$1.2 -1.3 USD | |
| flatexDEGIRO AG FTK.DE | $24.18 26.43 USD |
-1.87
|
$2.66B 2.91B USD | $188.23K 205.77K USD | $24.04 26.28 USD | $24.56 26.85 USD | $2.66B 2.91B USD | 23.70 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.54 4.96 USD |
+1.34
|
$221.54M 242.17M USD | $1.34K 1.46K USD | $4.54 4.96 USD | $4.64 5.07 USD | $221.54M 242.17M USD | 16.81 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.2 24.27 USD |
-1.33
|
$209.52M 229.04M USD | $12.98K 14.18K USD | $22 24.05 USD | $22.3 24.38 USD | $209.52M 229.04M USD | 8.77 | $2.53 2.77 USD | |
| The NAGA Group AG N4G.DE | $0.7099 0.78 USD |
+2.3
|
$165.74M 181.18M USD | $67.51K 73.79K USD | $0.6899 0.75 USD | $0.76 0.83 USD | $165.74M 181.18M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.07 1.17 USD |
-6.14
|
$139.41M 152.4M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.11 1.21 USD | $139.41M 152.4M USD | 53.50 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.12
|
$126.58M 138.37M USD | $5.17K 5.66K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $126.58M 138.37M USD | 2.00 | $0.2 0.22 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004499 0.0049 USD |
+12.5
|
$13.23M 14.47M USD | $0 0 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $13.23M 14.47M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $113.4 123.96 USD |
-0.4
|
$181.93B 198.87B USD | $9 9.84 USD | $113.4 123.96 USD | $113.74 124.33 USD | $181.93B 198.87B USD | 15.14 | $7.49 8.19 USD | |
| Morgan Stanley DWD.DE | $112.82 123.33 USD |
-0.65
|
$181B 197.86B USD | $321 350.9 USD | $112.82 123.33 USD | $114.8 125.49 USD | $181B 197.86B USD | 15.06 | $7.49 8.19 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $542.2 592.7 USD |
0
|
$166.37B 181.86B USD | $252 275.47 USD | $542.2 592.7 USD | $542.2 592.7 USD | $166.37B 181.86B USD | 14.32 | $37.85 41.38 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $540.5 590.84 USD |
+0.22
|
$166.28B 181.77B USD | $79 86.36 USD | $540.5 590.84 USD | $547.5 598.49 USD | $166.28B 181.77B USD | 14.27 | $37.86 41.39 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.4 20.11 USD |
-5.64
|
$154.94B 169.37B USD | $212 231.74 USD | $18.4 20.11 USD | $18.4 20.11 USD | $154.94B 169.37B USD | 13.33 | $1.38 1.51 USD | |
| The Charles Schwab Corporation SWG.F | $77.91 85.17 USD |
-0.17
|
$141.56B 154.74B USD | $30 32.79 USD | $77.91 85.17 USD | $77.91 85.17 USD | $141.56B 154.74B USD | 26.86 | $2.9 3.17 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $185.25 202.5 USD |
+1.59
|
$80.13B 87.59B USD | $98 107.13 USD | $185.25 202.5 USD | $186.8 204.2 USD | $80.13B 87.59B USD | 29.03 | $6.38 6.97 USD | |
| Macquarie Group Limited 4M4.F | $118.8 129.86 USD |
-0.64
|
$46.27B 50.58B USD | $100 109.31 USD | $118.8 129.86 USD | $118.8 129.86 USD | $46.27B 50.58B USD | 17.97 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.14 2.34 USD |
0
|
$43.64B 47.71B USD | $1.3K 1.42K USD | $2.14 2.34 USD | $2.14 2.34 USD | $43.64B 47.71B USD | 11.88 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.22 1.33 USD |
+0.83
|
$34.49B 37.7B USD | $420 459.12 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.49B 37.7B USD | 4.35 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $336 367.29 USD |
+1.82
|
$27.35B 29.89B USD | $2 2.19 USD | $336 367.29 USD | $336 367.29 USD | $27.35B 29.89B USD | 26.51 | $12.67 13.85 USD | |
| Raymond James Financial, Inc. RJF.F | $130 142.11 USD |
+1.56
|
$26.64B 29.12B USD | $5 5.47 USD | $130 142.11 USD | $130 142.11 USD | $26.64B 29.12B USD | 14.27 | $9.11 9.96 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.42 1.55 USD |
+1.43
|
$17.39B 19B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.39B 19B USD | 6.76 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.14B 18.74B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.14B 18.74B USD | 8.37 | $2.15 2.35 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.9 USD |
+0.61
|
$17.14B 18.73B USD | $154 168.34 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $17.14B 18.73B USD | 8.25 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.29 1.41 USD |
0
|
$16.39B 17.92B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.39B 17.92B USD | 9.21 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
+0.96
|
$16.3B 17.82B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.4 5.9 USD | $16.3B 17.82B USD | 7.72 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | $5.29 5.78 USD |
-0.79
|
$16.01B 17.51B USD | $170 185.83 USD | $5.29 5.78 USD | $5.29 5.78 USD | $16.01B 17.51B USD | 7.77 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.6 1.75 USD |
+1.27
|
$14.97B 16.36B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.6 1.75 USD | $14.97B 16.36B USD | 12.30 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
0
|
$13.86B 15.15B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.86B 15.15B USD | 7.75 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
-0.97
|
$13.48B 14.74B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.48B 14.74B USD | 6.79 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
0
|
$13.37B 14.62B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.37B 14.62B USD | 27.56 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.05 168.4 USD |
-0.77
|
$10.72B 11.72B USD | $13 14.21 USD | $154.05 168.4 USD | $155.7 170.2 USD | $10.72B 11.72B USD | 30.14 | $5.11 5.59 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.76 47.84 USD |
+3.48
|
$9.33B 10.19B USD | $90 98.38 USD | $43.76 47.84 USD | $43.76 47.84 USD | $9.33B 10.19B USD | 17.50 | $2.5 2.73 USD | |
| XP Inc. XP9.F | $17.02 18.6 USD |
+1.44
|
$9.04B 9.88B USD | $5 5.47 USD | $16.83 18.39 USD | $17.02 18.6 USD | $9.04B 9.88B USD | 12.69 | $1.34 1.46 USD | |
| Freedom Holding Corp. DMW2.F | $148 161.78 USD |
+7.25
|
$8.97B 9.81B USD | $24 26.24 USD | $137 149.76 USD | $149 162.88 USD | $8.97B 9.81B USD | 31.42 | $4.71 5.15 USD | |
| Orient Securities Company Limited OS9.F | $0.51 0.56 USD |
0
|
$8.96B 9.8B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.96B 9.8B USD | 10.19 | $0.05 0.05 USD | |
| Stifel Financial Corp. 2SI.F | $83 90.73 USD |
+1.22
|
$8.73B 9.54B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $8.73B 9.54B USD | 18.04 | $4.6 5.03 USD | |
| Everbright Securities Company Limited 0EC.F | $0.77 0.84 USD |
+0.65
|
$8.32B 9.1B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.32B 9.1B USD | 11.00 | $0.07 0.08 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.31B 9.08B USD | $89 97.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.31B 9.08B USD | 8.71 | $0.66 0.72 USD | |
| Evercore Inc. QGJ.F | $204 223 USD |
+2
|
$8.12B 8.88B USD | $50 54.66 USD | $204 223 USD | $204 223 USD | $8.12B 8.88B USD | 22.17 | $9.2 10.06 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9699 1.05 USD |
+0.52
|
$7.8B 8.53B USD | $797 871.23 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $7.8B 8.53B USD | 9.65 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.1 207.8 USD |
+0.05
|
$7.18B 7.85B USD | $10 10.93 USD | $190.1 207.8 USD | $190.1 207.8 USD | $7.18B 7.85B USD | 37.64 | $5.05 5.52 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
-0.52
|
$6.51B 7.12B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.51B 7.12B USD | 19.19 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.59B 6.11B USD | $155 169.44 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.59B 6.11B USD | 11.90 | $3.04 3.32 USD | |
| PJT Partners Inc. 1PJ.F | $132 144.29 USD |
+3.13
|
$5.48B 6B USD | $3 3.28 USD | $132 144.29 USD | $133 145.39 USD | $5.48B 6B USD | 26.45 | $4.99 5.45 USD | |
| IG Group Holdings plc I5G.F | $13.39 14.64 USD |
-0.96
|
$4.66B 5.1B USD | $500 546.57 USD | $13.39 14.64 USD | $13.39 14.64 USD | $4.66B 5.1B USD | 11.64 | $1.15 1.26 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
0
|
$3.97B 4.34B USD | $254 277.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.97B 4.34B USD | 7.32 | $0.84 0.92 USD | |
| StoneX Group Inc. I4F.F | $77 84.17 USD |
+3.36
|
$3.89B 4.26B USD | $5 5.47 USD | $77 84.17 USD | $77 84.17 USD | $3.89B 4.26B USD | 14.86 | $5.18 5.66 USD | |
| Moelis & Company 17M.F | $50.5 55.2 USD |
+1.81
|
$3.87B 4.23B USD | $8 8.75 USD | $50.5 55.2 USD | $51.5 56.3 USD | $3.87B 4.23B USD | 26.16 | $1.93 2.11 USD | |
| Piper Sandler Companies PJR.F | $220 240.49 USD |
+0.92
|
$3.73B 4.08B USD | $10 10.93 USD | $220 240.49 USD | $226 247.05 USD | $3.73B 4.08B USD | 21.84 | $10.07 11.01 USD | |
| Plus500 Ltd. P55.F | $40.68 44.47 USD |
+0.2
|
$2.95B 3.23B USD | $280 306.08 USD | $40.28 44.03 USD | $40.68 44.47 USD | $2.95B 3.23B USD | 13.42 | $3.03 3.31 USD | |
| flatexDEGIRO AG FTK.F | $23.98 26.21 USD |
-2.68
|
$2.64B 2.89B USD | $2.62K 2.87K USD | $23.98 26.21 USD | $24.46 26.74 USD | $2.64B 2.89B USD | 23.50 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
+0.66
|
$2.34B 2.56B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.34B 2.56B USD | 12.16 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.05 20.82 USD |
-0.08
|
$2.25B 2.46B USD | $27 29.51 USD | $19.05 20.82 USD | $19.05 20.82 USD | $2.25B 2.46B USD | 12.69 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
+5.81
|
$1.92B 2.1B USD | $279 304.98 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.92B 2.1B USD | 16.40 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.35 8.03 USD |
-2.65
|
$1.27B 1.39B USD | $1.5K 1.64K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.27B 1.39B USD | 22.96 | $0.32 0.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.78 USD |
-2.72
|
$1.23B 1.34B USD | $36.16K 39.53K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.23B 1.34B USD | 17.87 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
+0.99
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.16 1.27 USD |
+0.87
|
$1.13B 1.23B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.13B 1.23B USD | 6.82 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
-0.93
|
$1.11B 1.22B USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.11B 1.22B USD | 16.96 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.32 4.72 USD |
-1.82
|
$1.1B 1.2B USD | $5 5.47 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.1B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.25 17.76 USD |
-1.22
|
$1.02B 1.12B USD | $0 0 USD | $16.35 17.87 USD | $16.45 17.98 USD | $1.02B 1.12B USD | 8.50 | $1.91 2.09 USD | |
| CMC Markets Plc T8Q.F | $3.24 3.54 USD |
+2.53
|
$921.78M 1.01B USD | $200 218.63 USD | $3.24 3.54 USD | $3.29 3.6 USD | $921.78M 1.01B USD | 9.00 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
+0.75
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.12 4.5 USD |
+0.49
|
$841.49M 919.86M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $841.49M 919.86M USD | 11.77 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.96 10.89 USD |
+4.84
|
$674.03M 736.81M USD | $500 546.57 USD | $9.37 10.24 USD | $9.96 10.89 USD | $674.03M 736.81M USD | 34.34 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
-0.85
|
$573.05M 626.42M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $573.05M 626.42M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.8 19.46 USD |
-3.26
|
$440.57M 481.6M USD | $0 0 USD | $17.8 19.46 USD | $18.4 20.11 USD | $440.57M 481.6M USD | 12.89 | $1.38 1.51 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
-0.95
|
$346.71M 379M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $346.71M 379M USD | 14.85 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$325.01M 355.28M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $325.01M 355.28M USD | 19.47 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
-0.88
|
$319.23M 348.96M USD | $200 218.63 USD | $22.2 24.27 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $7.98 8.72 USD |
-1.72
|
$305.11M 333.52M USD | $0 0 USD | $7.94 8.68 USD | $8.06 8.81 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+0.36
|
$297.03M 324.69M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $297.03M 324.69M USD | 11.09 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.46 4.88 USD |
+1.83
|
$222.6M 243.34M USD | $1.09K 1.19K USD | $4.4 4.81 USD | $4.58 5.01 USD | $222.6M 243.34M USD | 16.51 | $0.27 0.3 USD | |
| Bourse Direct SA BD6.SG | $4.09 4.47 USD |
-0.73
|
$218.25M 238.58M USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $218.25M 238.58M USD | 12.02 | $0.34 0.37 USD | |
| Sino AG XTP.F | $89.6 97.94 USD |
+2.99
|
$215.22M 235.26M USD | $200 218.63 USD | $89.6 97.94 USD | $89.6 97.94 USD | $215.22M 235.26M USD | 235.78 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
-0.44
|
$211.41M 231.1M USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $211.41M 231.1M USD | 8.85 | $2.53 2.77 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+0.86
|
$209.97M 229.52M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $209.97M 229.52M USD | 0 | -$0.01 -0.01 USD | |
| Sino AG XTP.DE | $89.4 97.73 USD |
-1.76
|
$208.97M 228.44M USD | $1.02K 1.11K USD | $89.4 97.73 USD | $90.8 99.26 USD | $208.97M 228.44M USD | 235.26 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $3.38 3.69 USD |
0
|
$207.19M 226.49M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $207.19M 226.49M USD | 14.08 | $0.24 0.26 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.37 USD |
-1.16
|
$197.09M 215.44M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $197.09M 215.44M USD | 0 | -$0.04 -0.04 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+4.8
|
$191.18M 208.98M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $191.18M 208.98M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $4.02 4.39 USD |
-1.95
|
$166.32M 181.81M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $166.32M 181.81M USD | 10.05 | $0.4 0.44 USD | |
| The NAGA Group AG N4G.F | $0.6899 0.75 USD |
+8.86
|
$160.15M 175.07M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $160.15M 175.07M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.4 13.55 USD |
-3.88
|
$120.55M 131.78M USD | $195 213.16 USD | $12.4 13.55 USD | $13 14.21 USD | $120.55M 131.78M USD | 5.71 | $2.17 2.37 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $620 677.74 USD |
-3.13
|
$101.49M 110.95M USD | $0 0 USD | $620 677.74 USD | $620 677.74 USD | $101.49M 110.95M USD | 0 | -$11.51 -12.5 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+2.12
|
$100.62M 109.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $100.62M 109.99M USD | 0 | -$0.02 -0.02 USD | |
| Netfonds AG NF4.F | $42.6 46.57 USD |
-0.47
|
$99.72M 109.01M USD | $200 218.63 USD | $42.6 46.57 USD | $42.8 46.79 USD | $99.72M 109.01M USD | 250.58 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5.02 5.49 USD |
0
|
$99.37M 108.63M USD | $55 60.12 USD | $5.02 5.49 USD | $5.04 5.51 USD | $99.37M 108.63M USD | 8.50 | $0.59 0.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}