Ülke: Almanya Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (125)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (30)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (125)
- Yunanistan (1)
- Hong Kong (67)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
Finans (125)
- {{item.name}}
- Tüm sektörler
- Finans (125)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€11.78 13.6 USD |
+3.33
|
€4.49B 5.18B USD | €1.00K 1.15K USD | €11.59 13.37 USD | €11.78 13.6 USD | €4.49B 5.18B USD | 0 | -€4.72 -5.4 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€36.06 41.63 USD |
+5.93
|
€3.86B 4.45B USD | €202.87K 234.17K USD | €35.20 40.63 USD | €36.60 42.25 USD | €3.86B 4.45B USD | 24.03 | €1.50 1.73 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-1.45
|
€331.82M 383.03M USD | €45.71K 52.77K USD | €6.80 7.85 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.50 31.74 USD |
-0.72
|
€259.54M 299.6M USD | €14.40K 16.62K USD | €27.40 31.63 USD | €28.40 32.78 USD | €259.54M 299.6M USD | 5.36 | €5.13 5.92 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.21 0.24 USD |
0
|
€64.91M 74.93M USD | €19.36K 22.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.91M 74.93M USD | 0.67 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
-1.31
|
€12.26M 14.15M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.DE
DE
|
€187.20 216.09 USD |
+3.45
|
€295.27B 340.84B USD | €172.00 198.55 USD | €183.50 211.82 USD | €187.20 216.09 USD | €295.27B 340.84B USD | 19.56 | €9.57 11.05 USD | ||
Morgan Stanley
DWD.F
DE
|
€183.65 211.99 USD |
+0.44
|
€289.67B 334.37B USD | €10.00 11.54 USD | €183.40 211.7 USD | €183.65 211.99 USD | €289.67B 334.37B USD | 19.21 | €9.56 11.04 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€923.20 1065.68 USD |
+5.03
|
€272.35B 314.38B USD | €171.00 197.39 USD | €902.00 1041.21 USD | €923.20 1065.68 USD | €272.35B 314.38B USD | 19.44 | €47.47 54.8 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€918.40 1060.14 USD |
+5.2
|
€270.93B 312.75B USD | €111.00 128.13 USD | €896.60 1034.98 USD | €918.40 1060.14 USD | €270.93B 312.75B USD | 19.33 | €47.49 54.82 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€31.20 36.02 USD |
+3.31
|
€252.59B 291.58B USD | €43.00 49.64 USD | €31.20 36.02 USD | €31.20 36.02 USD | €252.59B 291.58B USD | 18.03 | €1.73 2 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€77.52 89.48 USD |
0
|
€134.82B 155.62B USD | €8.00 9.23 USD | €77.52 89.48 USD | €77.52 89.48 USD | €134.82B 155.62B USD | 17.77 | €4.36 5.03 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.66 88.49 USD |
-0.39
|
€133.32B 153.9B USD | €323.00 372.85 USD | €76.66 88.49 USD | €76.66 88.49 USD | €133.32B 153.9B USD | 17.58 | €4.36 5.03 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€79.15 91.37 USD |
-0.63
|
€71.27B 82.28B USD | €1.98K 2.28K USD | €78.81 90.97 USD | €80.67 93.12 USD | €71.27B 82.28B USD | 44.46 | €1.78 2.05 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€146.82 169.48 USD |
+3.57
|
€56.12B 64.78B USD | €54.00 62.33 USD | €146.82 169.48 USD | €146.82 169.48 USD | €56.12B 64.78B USD | 24.51 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.86 3.3 USD |
+6.72
|
€42.39B 48.93B USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €42.39B 48.93B USD | 10.21 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.53 1.77 USD |
+3.38
|
€26.97B 31.14B USD | €138.00 159.3 USD | €1.53 1.77 USD | €1.53 1.77 USD | €26.97B 31.14B USD | 12.75 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.24 8.36 USD |
+0.89
|
€21.17B 24.44B USD | €200.00 230.87 USD | €7.24 8.36 USD | €7.24 8.36 USD | €21.17B 24.44B USD | 11.31 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€20.90B 24.12B USD | €3.00K 3.46K USD | €7.15 8.25 USD | €7.15 8.25 USD | €20.90B 24.12B USD | 11.17 | €0.64 0.74 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
+2.73
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €20.40B 23.55B USD | 9.49 | €2.38 2.75 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€244.80 282.58 USD |
-1.57
|
€19.58B 22.6B USD | €4.00 4.62 USD | €244.80 282.58 USD | €244.80 282.58 USD | €19.58B 22.6B USD | 25.44 | €9.62 11.1 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.40 97.43 USD |
-2.25
|
€18.40B 21.24B USD | €11.00 12.7 USD | €84.40 97.43 USD | €84.40 97.43 USD | €18.40B 21.24B USD | 24.04 | €3.51 4.05 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+4.49
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.69 1.95 USD |
+4.97
|
€14.70B 16.97B USD | €1.85K 2.13K USD | €1.69 1.95 USD | €1.69 1.95 USD | €14.70B 16.97B USD | 8.89 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.80 2.08 USD |
+3.45
|
€14.08B 16.26B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €14.08B 16.26B USD | 7.20 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
0
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 24.94 | €0.89 1.03 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€303.00 349.76 USD |
+3.55
|
€11.72B 13.53B USD | €71.00 81.96 USD | €303.00 349.76 USD | €303.00 349.76 USD | €11.72B 13.53B USD | 19.63 | €15.43 17.81 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.80 95.58 USD |
+3.5
|
€11.61B 13.4B USD | €5.00 5.77 USD | €82.40 95.12 USD | €82.80 95.58 USD | €11.61B 13.4B USD | 10.54 | €7.85 9.06 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.25 9.52 USD |
+1.85
|
€11.43B 13.2B USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €11.43B 13.2B USD | 12.31 | €0.67 0.77 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€51.40 59.33 USD |
+2.64
|
€10.51B 12.13B USD | €149.00 172 USD | €51.40 59.33 USD | €51.40 59.33 USD | €10.51B 12.13B USD | 19.92 | €2.58 2.98 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.14 2.47 USD |
+7
|
€10.33B 11.92B USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.14 2.47 USD | €10.33B 11.92B USD | 8.91 | €0.24 0.28 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€47.60 54.95 USD |
-0.42
|
€10.24B 11.82B USD | €80.00 92.35 USD | €47.60 54.95 USD | €47.60 54.95 USD | €10.24B 11.82B USD | 9.10 | €5.23 6.04 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.28 1.48 USD |
+4.92
|
€9.93B 11.46B USD | €20.00 23.09 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.93B 11.46B USD | 9.14 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€61.00 70.41 USD |
+0.83
|
€9.36B 10.8B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.36B 10.8B USD | 13.70 | €4.45 5.14 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€23.40 27.01 USD |
+4.32
|
€8.85B 10.21B USD | €3.74K 4.32K USD | €22.31 25.75 USD | €23.40 27.01 USD | €8.85B 10.21B USD | 0 | -€2.16 -2.4 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€110.90 128.02 USD |
+3.6
|
€8.79B 10.15B USD | €4.00 4.62 USD | €110.90 128.02 USD | €110.90 128.02 USD | €8.79B 10.15B USD | 22.86 | €4.85 5.6 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€119.60 138.06 USD |
+2.25
|
€8.26B 9.53B USD | €4.00 4.62 USD | €116.90 134.94 USD | €119.60 138.06 USD | €8.26B 9.53B USD | 22.18 | €5.39 6.22 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.38 25.83 USD |
+2.01
|
€7.40B 8.54B USD | €17.00 19.62 USD | €22.38 25.83 USD | €22.38 25.83 USD | €7.40B 8.54B USD | 18.34 | €1.22 1.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.29 0.33 USD |
+2.14
|
€7.16B 8.27B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.29 0.33 USD | €7.16B 8.27B USD | 5.72 | €0.05 0.06 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.53 15.62 USD |
+2.22
|
€6.99B 8.07B USD | €185.00 213.55 USD | €13.39 15.46 USD | €13.53 15.62 USD | €6.99B 8.07B USD | 8.15 | €1.66 1.92 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.65 0.74 USD |
+4.03
|
€5.48B 6.33B USD | €62.00 71.57 USD | €0.65 0.74 USD | €0.65 0.74 USD | €5.48B 6.33B USD | 7.16 | €0.09 0.1 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€132.00 152.37 USD |
-2.22
|
€5.39B 6.22B USD | €3.00 3.46 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.39B 6.22B USD | 22.07 | €5.98 6.9 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.40 8.54 USD |
+2.07
|
€4.68B 5.4B USD | €900.00 1.04K USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.68B 5.4B USD | 8.50 | €0.87 1 USD | ||
Moelis & Company
17M.F
DE
|
€59.00 68.11 USD |
+2.61
|
€4.39B 5.07B USD | €776.00 895.76 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.39B 5.07B USD | 24.48 | €2.41 2.78 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€56.15 64.82 USD |
+1.91
|
€3.90B 4.5B USD | €228.00 263.19 USD | €55.00 63.49 USD | €56.15 64.82 USD | €3.90B 4.5B USD | 17.11 | €3.28 3.79 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€35.74 41.26 USD |
+3.24
|
€3.82B 4.41B USD | €390.00 450.19 USD | €34.90 40.29 USD | €36.42 42.04 USD | €3.82B 4.41B USD | 23.82 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.83 0.95 USD |
+2.48
|
€3.80B 4.39B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €3.80B 4.39B USD | 8.25 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€99.38 114.72 USD |
0
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.38 114.72 USD | €99.38 114.72 USD | €3.53B 4.08B USD | 13.59 | €7.31 8.44 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.75 28.57 USD |
-1.77
|
€2.91B 3.35B USD | €60.00 69.26 USD | €24.75 28.57 USD | €24.75 28.57 USD | €2.91B 3.35B USD | 12.56 | €1.97 2.27 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.82 4.41 USD |
+2.14
|
€2.79B 3.22B USD | €5.00 5.77 USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.79B 3.22B USD | 13.64 | €0.28 0.32 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.43 0.5 USD |
+3.85
|
€2.45B 2.83B USD | €952.00 1.1K USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.45B 2.83B USD | 8.64 | €0.05 0.06 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.42 2.79 USD |
0
|
€2.38B 2.75B USD | €479.00 552.93 USD | €2.38 2.75 USD | €2.42 2.79 USD | €2.38B 2.75B USD | 14.23 | €0.17 0.2 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.50 98.7 USD |
+0.59
|
€2.08B 2.41B USD | €20.00 23.09 USD | €85.50 98.7 USD | €85.50 98.7 USD | €2.08B 2.41B USD | 40.71 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.21 0.24 USD |
+5.58
|
€1.98B 2.29B USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.98B 2.29B USD | 10.40 | €0.02 0.02 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.42 6.26 USD |
+4.43
|
€1.54B 1.77B USD | €350.00 404.02 USD | €5.42 6.26 USD | €5.42 6.26 USD | €1.54B 1.77B USD | 16.93 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.86 0.99 USD |
+8.18
|
€1.46B 1.68B USD | €10.00K 11.54K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.46B 1.68B USD | 21.50 | €0.04 0.05 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.10 5.89 USD |
+0.99
|
€1.31B 1.52B USD | €8.00 9.23 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.31B 1.52B USD | 15.93 | €0.32 0.37 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.94 21.86 USD |
-1.15
|
€1.17B 1.35B USD | €140.00 161.61 USD | €18.68 21.56 USD | €19.14 22.09 USD | €1.17B 1.35B USD | 9.42 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.20 41.79 USD |
-2.16
|
€1.05B 1.21B USD | €0.00 0 USD | €36.20 41.79 USD | €37.50 43.29 USD | €1.05B 1.21B USD | 13.60 | €2.66 3.07 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.14 1.32 USD |
+3.64
|
€1.03B 1.18B USD | €75.00 86.58 USD | €1.13 1.3 USD | €1.14 1.32 USD | €1.03B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.05 5.83 USD |
+2.23
|
€1.01B 1.17B USD | €2.00K 2.31K USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.01B 1.17B USD | 8.70 | €0.58 0.67 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€75.50 87.15 USD |
+1.34
|
€980.49M 1.13B USD | €20.00 23.09 USD | €75.50 87.15 USD | €75.50 87.15 USD | €980.49M 1.13B USD | 35.78 | €2.11 2.44 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.82 4.41 USD |
+1.06
|
€969.12M 1.12B USD | €151.00 174.3 USD | €3.82 4.41 USD | €3.82 4.41 USD | €969.12M 1.12B USD | 10.91 | €0.35 0.4 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.38 3.9 USD |
+0.6
|
€849.61M 980.73M USD | €238.00 274.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €849.61M 980.73M USD | 14.69 | €0.23 0.27 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.45 9.75 USD |
-1.17
|
€848.85M 979.86M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €848.85M 979.86M USD | 0 | -€0.90 -1.03 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
+6.02
|
€817.15M 943.26M USD | €13.00 15.01 USD | €0.18 0.2 USD | €0.18 0.2 USD | €817.15M 943.26M USD | 17.60 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.12 4.76 USD |
+0.49
|
€736.25M 849.87M USD | €1.85K 2.14K USD | €4.12 4.76 USD | €4.12 4.76 USD | €736.25M 849.87M USD | 7.77 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.20 11.77 USD |
+3.45
|
€386.37M 446M USD | €0.00 0 USD | €9.86 11.38 USD | €10.20 11.77 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.60 6.46 USD |
0
|
€371.34M 428.65M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.60 6.46 USD | €371.34M 428.65M USD | 13.65 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.34 USD |
+2.08
|
€365.84M 422.3M USD | €1.50K 1.73K USD | €0.29 0.34 USD | €0.29 0.34 USD | €365.84M 422.3M USD | 14.70 | €0.02 0.02 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
-0.66
|
€359.74M 415.26M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €359.74M 415.26M USD | 0 | -€0.01 -0.01 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.64 0.74 USD |
-0.62
|
€335.36M 387.12M USD | €336.00 387.86 USD | €0.64 0.74 USD | €0.64 0.74 USD | €335.36M 387.12M USD | 10.71 | €0.06 0.07 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
-0.58
|
€331.82M 383.03M USD | €100.00 115.43 USD | €6.74 7.78 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.27 1.47 USD |
+0.79
|
€313.81M 362.24M USD | €4.10K 4.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 12.69 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.80 24.01 USD |
0
|
€296.43M 342.18M USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 25.67 | €0.81 0.94 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.80 24.01 USD |
-0.95
|
€296.43M 342.18M USD | €201.00 232.02 USD | €20.80 24.01 USD | €21.20 24.47 USD | €296.43M 342.18M USD | 25.67 | €0.81 0.94 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.27 0.31 USD |
+2.27
|
€296.18M 341.89M USD | €3.69K 4.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €296.18M 341.89M USD | 13.50 | €0.02 0.02 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.80 32.09 USD |
+1.83
|
€262.38M 302.87M USD | €700.00 808.03 USD | €27.40 31.63 USD | €27.80 32.09 USD | €262.38M 302.87M USD | 5.41 | €5.13 5.92 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.06 5.84 USD |
-0.39
|
€261.14M 301.44M USD | €0.00 0 USD | €5.04 5.82 USD | €5.12 5.91 USD | €261.14M 301.44M USD | 13.31 | €0.38 0.44 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.80 9 USD |
+1.3
|
€243.02M 280.53M USD | €229.00 264.34 USD | €7.80 9 USD | €7.80 9 USD | €243.02M 280.53M USD | 16.25 | €0.48 0.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€100.50 116.01 USD |
0
|
€234.92M 271.17M USD | €685.00 790.72 USD | €99.80 115.2 USD | €101.50 117.16 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€100.50 116.01 USD |
0
|
€234.92M 271.17M USD | €120.00 138.52 USD | €100.50 116.01 USD | €100.50 116.01 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.46 3.99 USD |
+2.37
|
€208.41M 240.57M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €208.41M 240.57M USD | 12.35 | €0.28 0.32 USD | ||
|
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.1 USD |
+3.75
|
€140.77M 162.5M USD | €769.00 887.68 USD | €0.08 0.1 USD | €0.08 0.1 USD | €140.77M 162.5M USD | 8.30 | €0.01 0.01 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.56 0.64 USD |
+5.49
|
€71.45M 82.48M USD | €3.40K 3.92K USD | €0.56 0.64 USD | €0.56 0.64 USD | €71.45M 82.48M USD | 0 | -€0.02 -0.02 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.30 0.35 USD |
-4.44
|
€62.22M 71.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €62.22M 71.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.20 1.39 USD |
+0.84
|
€59.02M 68.13M USD | €778.00 898.07 USD | €1.20 1.39 USD | €1.20 1.39 USD | €59.02M 68.13M USD | 30.00 | €0.04 0.05 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.35 6.18 USD |
-1.83
|
€51.56M 59.52M USD | €758.00 874.99 USD | €5.35 6.18 USD | €5.35 6.18 USD | €51.56M 59.52M USD | 0 | -€1.31 -1.5 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.8
|
€47.13M 54.4M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.13M 54.4M USD | 7.35 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}