Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$88.64B
Toplam hacim
BTC 62.09%     ETH 7.16%
Baskınlığı

Borsa: Tokyo Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Sermaye Piyasaları (30)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $798.6 5.39 USD
+1.09
$2.36T 15.94B USD $12.43M 83.9K USD $780 5.27 USD $800.6 5.4 USD $2.36T 15.94B USD 7.19 $111 0.75 USD
Daiwa Securities Group Inc.  8601.T $916 6.18 USD
-0.56
$1.29T 8.73B USD $4.15M 27.98K USD $911.5 6.15 USD $923 6.23 USD $1.29T 8.73B USD 8.51 $107.6 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $655 4.42 USD
-2.14
$207.78B 1.4B USD $3.33M 22.49K USD $652.6 4.41 USD $668.5 4.51 USD $207.78B 1.4B USD 18.96 $34.54 0.23 USD
Matsui Securities Co., Ltd.  8628.T $722 4.87 USD
0
$185.86B 1.25B USD $333.2K 2.25K USD $720 4.86 USD $726 4.9 USD $185.86B 1.25B USD 17.73 $40.72 0.27 USD
Monex Group, Inc.  8698.T $700 4.73 USD
+1.3
$176.89B 1.19B USD $872.7K 5.89K USD $687 4.64 USD $702 4.74 USD $176.89B 1.19B USD 27.45 $25.5 0.17 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $462 3.12 USD
+0.22
$115.96B 782.79M USD $239.9K 1.62K USD $458 3.09 USD $464 3.13 USD $115.96B 782.79M USD 10.51 $43.93 0.3 USD
Toyo Securities Co., Ltd.  8614.T $438 2.96 USD
+0.46
$29.74B 200.76M USD $260.3K 1.76K USD $432 2.92 USD $439 2.96 USD $29.74B 200.76M USD 15.57 $28.12 0.19 USD
Intertrade Co.,Ltd.  3747.T $368 2.48 USD
+1.38
$2.64B 17.85M USD $296.1K 2K USD $360 2.43 USD $376 2.54 USD $2.64B 17.85M USD 0 -$13.6 -0.09 USD
Okasan Securities Group Inc.  8609.T $664 4.48 USD
+1.68
$133.84B 903.44M USD $352.1K 2.38K USD $649 4.38 USD $666 4.5 USD $133.84B 903.44M USD 11.55 $57.46 0.39 USD
GMO Financial Holdings, Inc.  7177.T $765 5.16 USD
+2.27
$90.26B 609.29M USD $166.4K 1.12K USD $741 5 USD $767 5.18 USD $90.26B 609.29M USD 20.29 $37.7 0.25 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,780 18.77 USD
-0.11
$88.29B 595.97M USD $132.8K 896.44 USD $2,696 18.2 USD $2,811 18.98 USD $88.29B 595.97M USD 14.02 $198.15 1.34 USD
Strike Company,Limited  6196.T $3,585 24.2 USD
-0.28
$68.84B 464.7M USD $189.2K 1.28K USD $3,525 23.79 USD $3,630 24.5 USD $68.84B 464.7M USD 16.18 $221.45 1.49 USD
Marusan Securities Co., Ltd.  8613.T $851 5.74 USD
+0.47
$56.29B 379.95M USD $455.8K 3.08K USD $839 5.66 USD $852 5.75 USD $56.29B 379.95M USD 14.88 $57.17 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,044 13.8 USD
-0.24
$48.01B 324.09M USD $81.5K 550.15 USD $2,028 13.69 USD $2,050 13.84 USD $48.01B 324.09M USD 7.14 $286.25 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,383 9.34 USD
-0.5
$44.12B 297.82M USD $205.4K 1.39K USD $1,364 9.21 USD $1,393 9.4 USD $44.12B 297.82M USD 9.63 $143.59 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,278 8.63 USD
-0.08
$39.7B 267.99M USD $91K 614.28 USD $1,251 8.44 USD $1,278 8.63 USD $39.7B 267.99M USD 12.76 $100.15 0.68 USD
Mito Securities Co., Ltd.  8622.T $527 3.56 USD
+1.93
$32.24B 217.65M USD $161.6K 1.09K USD $513 3.46 USD $529 3.57 USD $32.24B 217.65M USD 13.70 $38.46 0.26 USD
HS Holdings Co., Ltd.  8699.T $957 6.46 USD
+1.48
$28.8B 194.42M USD $42.3K 285.54 USD $945 6.38 USD $959 6.47 USD $28.8B 194.42M USD 2.75 $347.02 2.34 USD
Hirose Tusyo Inc.  7185.T $4,245 28.65 USD
+0.35
$25.98B 175.35M USD $3.4K 22.95 USD $4,195 28.32 USD $4,245 28.65 USD $25.98B 175.35M USD 9.72 $436.54 2.95 USD
Traders Holdings Co.,Ltd.  8704.T $905 6.11 USD
+0.56
$24.67B 166.52M USD $129.1K 871.46 USD $899 6.07 USD $922 6.22 USD $24.67B 166.52M USD 5.36 $168.57 1.14 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,578 10.65 USD
-1.07
$8.92B 60.19M USD $1.3K 8.78 USD $1,578 10.65 USD $1,598 10.79 USD $8.92B 60.19M USD 4.20 $375.62 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $174 1.17 USD
0
$8.86B 59.78M USD $79.8K 538.67 USD $173 1.17 USD $175 1.18 USD $8.86B 59.78M USD 19.31 $9.01 0.06 USD
Maruhachi Securities Co., Ltd.  8700.T $1,532 10.34 USD
-0.2
$6.11B 41.27M USD $1.8K 12.15 USD $1,522 10.27 USD $1,535 10.36 USD $6.11B 41.27M USD 13.91 $110.06 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,038 7.01 USD
-0.86
$5.31B 35.85M USD $4K 27 USD $1,038 7.01 USD $1,057 7.14 USD $5.31B 35.85M USD 6.35 $163.23 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $397 2.68 USD
+0.25
$3.75B 25.32M USD $5.2K 35.1 USD $396 2.67 USD $401 2.71 USD $3.75B 25.32M USD 0 -$1.11 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $292 1.97 USD
+0.69
$3.64B 24.54M USD $4.7K 31.73 USD $290 1.96 USD $294 1.98 USD $3.64B 24.54M USD 10.83 $26.94 0.18 USD
Unbanked,Inc.  8746.T $273 1.84 USD
+0.74
$2.73B 18.46M USD $76.1K 513.7 USD $273 1.84 USD $278 1.88 USD $2.73B 18.46M USD 6.02 $45.28 0.31 USD
ONDECK Co., Ltd.  7360.T $921 6.22 USD
+4.19
$2.41B 16.25M USD $700 4.73 USD $897 6.06 USD $921 6.22 USD $2.41B 16.25M USD 10.06 $91.49 0.62 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin