$3.55T
Toplam piyasa değeri
$112.91B
Toplam hacim
BTC 60.51%     ETH 9.23%
Baskınlığı

Borsa: Tokyo Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Sermaye Piyasaları (30)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $879.7 5.94 USD
+0.49
$2.64T 17.82B USD $3M 20.22K USD $876.1 5.91 USD $881.6 5.95 USD $2.64T 17.82B USD 7.92 $111 0.75 USD
Daiwa Securities Group Inc.  8601.T $974.5 6.58 USD
+1.23
$1.38T 9.31B USD $1.46M 9.86K USD $962.8 6.5 USD $977.4 6.6 USD $1.38T 9.31B USD 9.05 $107.63 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $704.6 4.76 USD
+1.44
$223.52B 1.51B USD $470.5K 3.18K USD $696.6 4.7 USD $704.8 4.76 USD $223.52B 1.51B USD 20.41 $34.52 0.23 USD
Matsui Securities Co., Ltd.  8628.T $710 4.79 USD
+0.14
$182.77B 1.23B USD $192K 1.3K USD $707 4.77 USD $711 4.8 USD $182.77B 1.23B USD 17.44 $40.7 0.27 USD
Monex Group, Inc.  8698.T $720 4.86 USD
+0.7
$180.89B 1.22B USD $1.71M 11.55K USD $716 4.83 USD $731 4.93 USD $180.89B 1.22B USD 0 -$23.01 -0.1 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $475 3.21 USD
+0.85
$119.23B 804.82M USD $248.9K 1.68K USD $472 3.19 USD $477 3.22 USD $119.23B 804.82M USD 10.82 $43.9 0.3 USD
Toyo Securities Co., Ltd.  8614.T $468 3.16 USD
+0.65
$31.78B 214.51M USD $197.6K 1.33K USD $465 3.14 USD $471 3.18 USD $31.78B 214.51M USD 16.63 $28.13 0.19 USD
Intertrade Co.,Ltd.  3747.T $392 2.65 USD
-1.75
$2.82B 19.01M USD $119K 803.28 USD $391 2.64 USD $403 2.72 USD $2.82B 19.01M USD 0 -$21.98 -0.1 USD
Okasan Securities Group Inc.  8609.T $688 4.64 USD
+1.78
$138.67B 936.06M USD $139.6K 942.34 USD $679 4.58 USD $689 4.65 USD $138.67B 936.06M USD 11.97 $57.46 0.39 USD
GMO Financial Holdings, Inc.  7177.T $800 5.4 USD
0
$94.39B 637.17M USD $138.1K 932.21 USD $798 5.39 USD $803 5.42 USD $94.39B 637.17M USD 21.18 $37.76 0.25 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,728 18.41 USD
+0.74
$87.21B 588.71M USD $27.9K 188.33 USD $2,700 18.23 USD $2,738 18.48 USD $87.21B 588.71M USD 14.10 $193.35 1.31 USD
Strike Company,Limited  6196.T $3,675 24.81 USD
-0.68
$70.57B 476.37M USD $50.5K 340.89 USD $3,660 24.71 USD $3,740 25.25 USD $70.57B 476.37M USD 16.58 $221.63 1.5 USD
Marusan Securities Co., Ltd.  8613.T $874 5.9 USD
+0.46
$57.81B 390.22M USD $23.4K 157.96 USD $871 5.88 USD $878 5.93 USD $57.81B 390.22M USD 15.26 $57.25 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,138 14.43 USD
+1.09
$50.22B 338.99M USD $13.2K 89.1 USD $2,120 14.31 USD $2,142 14.46 USD $50.22B 338.99M USD 7.46 $286.37 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,424 9.61 USD
-0.14
$45.43B 306.65M USD $26.6K 179.56 USD $1,422 9.6 USD $1,433 9.67 USD $45.43B 306.65M USD 9.91 $143.6 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,266 8.55 USD
+0.4
$39.33B 265.48M USD $15.6K 105.3 USD $1,259 8.5 USD $1,274 8.6 USD $39.33B 265.48M USD 12.62 $100.25 0.68 USD
Mito Securities Co., Ltd.  8622.T $566 3.82 USD
+0.89
$34.61B 233.62M USD $38K 256.51 USD $562 3.79 USD $567 3.83 USD $34.61B 233.62M USD 14.70 $38.48 0.26 USD
HS Holdings Co., Ltd.  8699.T $962 6.49 USD
+0.63
$28.95B 195.44M USD $41K 276.76 USD $962 6.49 USD $968 6.53 USD $28.95B 195.44M USD 2.77 $347.03 2.34 USD
Traders Holdings Co.,Ltd.  8704.T $1,053 7.11 USD
+1.84
$28.7B 193.75M USD $126.6K 854.59 USD $1,038 7.01 USD $1,060 7.16 USD $28.7B 193.75M USD 6.24 $168.65 1.14 USD
Hirose Tusyo Inc.  7185.T $4,230 28.55 USD
+0.24
$25.88B 174.73M USD $1.8K 12.15 USD $4,230 28.55 USD $4,265 28.79 USD $25.88B 174.73M USD 9.69 $436.35 2.95 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Nissan Securities Group Co., Ltd.  8705.T $169 1.14 USD
+0.6
$8.6B 58.06M USD $39.9K 269.34 USD $168 1.13 USD $169 1.14 USD $8.6B 58.06M USD 25.64 $6.59 0.04 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,501 10.13 USD
-0.92
$8.48B 57.25M USD $900 6.08 USD $1,501 10.13 USD $1,507 10.17 USD $8.48B 57.25M USD 3.99 $375.72 2.54 USD
Maruhachi Securities Co., Ltd.  8700.T $1,534 10.35 USD
+0.79
$6.12B 41.33M USD $200 1.35 USD $1,534 10.35 USD $1,534 10.35 USD $6.12B 41.33M USD 13.94 $110.04 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,021 6.89 USD
0
$5.22B 35.26M USD $1.5K 10.13 USD $1,021 6.89 USD $1,034 6.98 USD $5.22B 35.26M USD 6.25 $163.26 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $402 2.71 USD
0
$3.8B 25.64M USD $1.5K 10.13 USD $401 2.71 USD $404 2.73 USD $3.8B 25.64M USD 0 -$1.09 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $287 1.94 USD
0
$3.57B 24.12M USD $300 2.03 USD $287 1.94 USD $287 1.94 USD $3.57B 24.12M USD 10.66 $26.92 0.18 USD
Unbanked,Inc.  8746.T $282 1.9 USD
+1.44
$2.82B 19.07M USD $8.2K 55.35 USD $278 1.88 USD $282 1.9 USD $2.82B 19.07M USD 6.22 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $909 6.14 USD
0
$2.38B 16.04M USD $1.3K 8.78 USD $906 6.12 USD $922 6.22 USD $2.38B 16.04M USD 9.93 $91.45 0.62 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin