Borsa: NSE Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
NSE (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (56)
Sermaye Piyasaları (56)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $813.3 9.84 USD |
+0.41
|
$487.42B 5.9B USD | $1.52M 18.33K USD | $797.55 9.65 USD | $822.65 9.95 USD | $487.42B 5.9B USD | 19.84 | $40.98 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,540.7 18.64 USD |
+1.83
|
$323.35B 3.91B USD | $4.06M 49.09K USD | $1,513.3 18.31 USD | $1,554 18.8 USD | $323.35B 3.91B USD | 60.96 | $25.27 0.31 USD | |
| Angel One Limited ANGELONE.NS | $3,065.2 37.08 USD |
+2.1
|
$278.85B 3.37B USD | $739.08K 8.94K USD | $2,998.1 36.27 USD | $3,093 37.42 USD | $278.85B 3.37B USD | 24.19 | $126.69 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.64 2.42 USD |
-0.09
|
$177.53B 2.15B USD | $2.85M 34.46K USD | $197.52 2.39 USD | $203.19 2.46 USD | $177.53B 2.15B USD | 41.24 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $126.74 1.53 USD |
+0.35
|
$123.48B 1.49B USD | $1.54M 18.59K USD | $124.64 1.51 USD | $127.82 1.55 USD | $123.48B 1.49B USD | 14.77 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $108.98 1.32 USD |
+0.92
|
$100.42B 1.21B USD | $3.42M 41.37K USD | $106.43 1.29 USD | $109.6 1.33 USD | $100.42B 1.21B USD | 18.75 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $231.3 2.8 USD |
-0.64
|
$76.68B 927.75M USD | $388.38K 4.7K USD | $230.91 2.79 USD | $235.62 2.85 USD | $76.68B 927.75M USD | 61.35 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $173.57 2.1 USD |
-1.24
|
$38.52B 466.06M USD | $431.44K 5.22K USD | $171.51 2.07 USD | $176.99 2.14 USD | $38.52B 466.06M USD | 11.64 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.NS | $60.92 0.74 USD |
+3.06
|
$36.31B 439.23M USD | $1.75M 21.13K USD | $59.13 0.72 USD | $61.27 0.74 USD | $36.31B 439.23M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.75 1.03 USD |
-0.61
|
$23.84B 288.41M USD | $291.01K 3.52K USD | $84.65 1.02 USD | $86.3 1.04 USD | $23.84B 288.41M USD | 13.73 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $101.21 1.22 USD |
+9.35
|
$18.1B 219.02M USD | $2.77M 33.5K USD | $90.5 1.09 USD | $108 1.31 USD | $18.1B 219.02M USD | 7.30 | $13.86 0.17 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.03 1.16 USD |
-0.99
|
$17.36B 209.98M USD | $121.39K 1.47K USD | $95.71 1.16 USD | $97.54 1.18 USD | $17.36B 209.98M USD | 7.41 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.73 0.11 USD |
+2.35
|
$4.91B 59.4M USD | $143.41K 1.73K USD | $8.41 0.1 USD | $8.73 0.11 USD | $4.91B 59.4M USD | 41.57 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
-0.62
|
$1.69B 20.45M USD | $442.63K 5.36K USD | $1.61 0.02 USD | $1.64 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,735 81.48 USD |
+3
|
$340.76B 4.12B USD | $266.88K 3.23K USD | $6,530 79 USD | $6,930 83.84 USD | $340.76B 4.12B USD | 109.56 | $61.47 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $307.7 3.72 USD |
+0.71
|
$24.57B 297.25M USD | $54.07K 654.14 USD | $304.75 3.69 USD | $313 3.79 USD | $24.57B 297.25M USD | 14.36 | $21.42 0.26 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,078.6 25.15 USD |
+1.55
|
$23.13B 279.85M USD | $2.08K 25.19 USD | $2,040 24.68 USD | $2,080 25.16 USD | $23.13B 279.85M USD | 33.07 | $62.84 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,900 22.99 USD |
+0.72
|
$22.53B 272.6M USD | $9.31K 112.68 USD | $1,886.4 22.82 USD | $1,920 23.23 USD | $22.53B 272.6M USD | 141.89 | $13.39 0.16 USD | |
| 5paisa Capital Limited 5PAISA.NS | $409.9 4.96 USD |
+0.22
|
$12.9B 156.06M USD | $10.08K 121.9 USD | $407.1 4.93 USD | $411.55 4.98 USD | $12.9B 156.06M USD | 18.80 | $21.8 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $119.18 1.44 USD |
-0.58
|
$12.57B 152.12M USD | $27.33K 330.65 USD | $118.31 1.43 USD | $120 1.45 USD | $12.57B 152.12M USD | 8.56 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $332.5 4.02 USD |
+0.65
|
$11.65B 140.96M USD | $12.98K 156.98 USD | $328.05 3.97 USD | $333.7 4.04 USD | $11.65B 140.96M USD | 8.07 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $186.04 2.25 USD |
+4.99
|
$10.51B 127.19M USD | $83.64K 1.01K USD | $177.19 2.14 USD | $186.04 2.25 USD | $10.51B 127.19M USD | 14.16 | $13.13 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $894.15 10.82 USD |
+0.06
|
$9.53B 115.26M USD | $884 10.69 USD | $885 10.71 USD | $902.65 10.92 USD | $9.53B 115.26M USD | 18.22 | $49.06 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,476.3 17.86 USD |
+1.62
|
$9B 108.9M USD | $285 3.45 USD | $1,452.9 17.58 USD | $1,476.3 17.86 USD | $9B 108.9M USD | 9.91 | $148.92 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $249.99 3.02 USD |
-0.18
|
$8.41B 101.71M USD | $5.18K 62.72 USD | $247.08 2.99 USD | $250.55 3.03 USD | $8.41B 101.71M USD | 22.42 | $11.15 0.13 USD | |
| VLS Finance Limited VLSFINANCE.NS | $241.04 2.92 USD |
+0.15
|
$8.37B 101.2M USD | $11.75K 142.2 USD | $238 2.88 USD | $243.01 2.94 USD | $8.37B 101.2M USD | 5.21 | $46.24 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $142.61 1.73 USD |
-1.1
|
$7.59B 91.86M USD | $3.63K 43.87 USD | $142.25 1.72 USD | $144.77 1.75 USD | $7.59B 91.86M USD | 17.49 | $8.15 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.4 0.85 USD |
-0.79
|
$7.39B 89.36M USD | $54.34K 657.4 USD | $70.17 0.85 USD | $71.4 0.86 USD | $7.39B 89.36M USD | 13.10 | $5.37 0.06 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $198.33 2.4 USD |
+0.09
|
$6.41B 77.57M USD | $74.93K 906.53 USD | $197.34 2.39 USD | $217.99 2.64 USD | $6.41B 77.57M USD | 6.30 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,566.8 31.05 USD |
-0.34
|
$6.31B 76.29M USD | $613 7.42 USD | $2,499.8 30.24 USD | $2,621 31.71 USD | $6.31B 76.29M USD | 89.77 | $28.59 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $236.46 2.86 USD |
+2
|
$6.03B 72.9M USD | $4.82K 58.35 USD | $236.46 2.86 USD | $236.46 2.86 USD | $6.03B 72.9M USD | 10.77 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $289 3.5 USD |
-1.45
|
$4.87B 58.91M USD | $3.57K 43.17 USD | $289 3.5 USD | $294.45 3.56 USD | $4.87B 58.91M USD | 12.91 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,378 52.97 USD |
+2.62
|
$4.38B 52.97M USD | $163 1.97 USD | $4,282 51.81 USD | $4,379 52.98 USD | $4.38B 52.97M USD | 11.06 | $395.5 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.47 0.25 USD |
+1.04
|
$3.55B 43M USD | $14K 169.43 USD | $20.25 0.24 USD | $20.6 0.25 USD | $3.55B 43M USD | 20.46 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $925.35 11.2 USD |
+1.25
|
$3.38B 40.91M USD | $1.37K 16.54 USD | $908.9 11 USD | $945 11.43 USD | $3.38B 40.91M USD | 91.25 | $10.14 0.12 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $118.81 1.44 USD |
-2.04
|
$1.62B 19.58M USD | $30.45K 368.41 USD | $115.21 1.39 USD | $127.34 1.54 USD | $1.62B 19.58M USD | 14.28 | $8.32 0.1 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.06 0.41 USD |
-0.26
|
$1.54B 18.69M USD | $18.65K 225.57 USD | $33.83 0.41 USD | $34.48 0.42 USD | $1.54B 18.69M USD | 17.83 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.38 1.23 USD |
-0.95
|
$1.53B 18.53M USD | $5.08K 61.46 USD | $100.73 1.22 USD | $102.3 1.24 USD | $1.53B 18.53M USD | 8.22 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $126.99 1.54 USD |
+2
|
$1.42B 17.17M USD | $1.16K 14.08 USD | $126.99 1.54 USD | $126.99 1.54 USD | $1.42B 17.17M USD | 72.15 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.52 0.36 USD |
-0.8
|
$1.03B 12.5M USD | $1.21K 14.59 USD | $29.52 0.36 USD | $30.37 0.37 USD | $1.03B 12.5M USD | 17.89 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.75 0.18 USD |
-0.2
|
$791.37M 9.57M USD | $4.06K 49.08 USD | $14.51 0.18 USD | $14.98 0.18 USD | $791.37M 9.57M USD | 20.20 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.02 0.86 USD |
-2
|
$745.71M 9.02M USD | $2.51K 30.39 USD | $71.02 0.86 USD | $72.1 0.87 USD | $745.71M 9.02M USD | 1.87 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $79.15 0.96 USD |
+1.77
|
$576.64M 6.98M USD | $3.24K 39.14 USD | $78 0.94 USD | $81 0.98 USD | $576.64M 6.98M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $164.05 1.98 USD |
0
|
$532.27M 6.44M USD | $367 4.44 USD | $163.7 1.98 USD | $164.05 1.98 USD | $532.27M 6.44M USD | 2343.57 | $0.07 0.0008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $29.67 0.36 USD |
+4.99
|
$374.3M 4.53M USD | $21.5K 260.07 USD | $28.27 0.34 USD | $29.67 0.36 USD | $374.3M 4.53M USD | 2.60 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.02 0.28 USD |
-1.83
|
$351.14M 4.25M USD | $953 11.53 USD | $22.52 0.27 USD | $23.7 0.29 USD | $351.14M 4.25M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.68 0.07 USD |
0
|
$316.34M 3.83M USD | $1.12K 13.55 USD | $5.68 0.07 USD | $5.68 0.07 USD | $316.34M 3.83M USD | 568.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.45 0.14 USD |
+0.09
|
$153.77M 1.86M USD | $7.46K 90.29 USD | $11.3 0.14 USD | $11.69 0.14 USD | $153.77M 1.86M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}