Borsa: NSE Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
NSE (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (56)
Sermaye Piyasaları (56)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (32)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (41)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (8)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $818 9.9 USD |
+0.07
|
$490.4B 5.93B USD | $1.81M 21.88K USD | $807.1 9.76 USD | $823 9.96 USD | $490.4B 5.93B USD | 19.96 | $40.98 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,637.8 19.81 USD |
-2.53
|
$342.3B 4.14B USD | $2.74M 33.14K USD | $1,635 19.78 USD | $1,685.9 20.4 USD | $342.3B 4.14B USD | 64.99 | $25.2 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,781.6 33.65 USD |
-2.98
|
$259.37B 3.14B USD | $675.64K 8.17K USD | $2,775.3 33.58 USD | $2,909.5 35.2 USD | $259.37B 3.14B USD | 21.92 | $126.84 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.85 2.16 USD |
-2.43
|
$159.12B 1.93B USD | $5.71M 69.08K USD | $178.5 2.16 USD | $185.9 2.25 USD | $159.12B 1.93B USD | 37.10 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $138.65 1.68 USD |
-2.7
|
$136.22B 1.65B USD | $3.58M 43.27K USD | $137.1 1.66 USD | $143 1.73 USD | $136.22B 1.65B USD | 16.15 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $103.27 1.25 USD |
-3.3
|
$98.27B 1.19B USD | $4.23M 51.16K USD | $102.71 1.24 USD | $106.95 1.29 USD | $98.27B 1.19B USD | 17.77 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $226.79 2.74 USD |
-0.07
|
$74.99B 907.24M USD | $738.68K 8.94K USD | $222.86 2.7 USD | $229.45 2.78 USD | $74.99B 907.24M USD | 59.83 | $3.79 0.05 USD | |
| Dhani Services Limited DHANI.NS | $66.16 0.8 USD |
-3.29
|
$39.9B 482.7M USD | $6.16M 74.55K USD | $65.25 0.79 USD | $69.8 0.84 USD | $39.9B 482.7M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.07 2.12 USD |
-0.45
|
$38.2B 462.2M USD | $640.35K 7.75K USD | $171.02 2.07 USD | $179 2.17 USD | $38.2B 462.2M USD | 11.74 | $14.9 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $78.54 0.95 USD |
-2.59
|
$22.54B 272.73M USD | $738.53K 8.93K USD | $78.27 0.95 USD | $81.54 0.99 USD | $22.54B 272.73M USD | 12.72 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $93.28 1.13 USD |
-5.08
|
$17.67B 213.8M USD | $710.36K 8.59K USD | $92.11 1.11 USD | $98.79 1.2 USD | $17.67B 213.8M USD | 7.20 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $96.3 1.17 USD |
-2.69
|
$16.95B 205.05M USD | $490.06K 5.93K USD | $95 1.15 USD | $101.69 1.23 USD | $16.95B 205.05M USD | 7.86 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.09 0.09 USD |
-3.41
|
$4B 48.44M USD | $647.76K 7.84K USD | $7 0.08 USD | $7.47 0.09 USD | $4B 48.44M USD | 32.22 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
-3.07
|
$1.72B 20.83M USD | $2.26M 27.39K USD | $1.55 0.02 USD | $1.66 0.02 USD | $1.72B 20.83M USD | 79.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,424 77.72 USD |
-1.59
|
$325.1B 3.93B USD | $32.27K 390.4 USD | $6,410 77.55 USD | $6,570 79.49 USD | $325.1B 3.93B USD | 104.69 | $61.36 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $307.7 3.72 USD |
-0.73
|
$24.41B 295.31M USD | $170.06K 2.06K USD | $305.5 3.7 USD | $315.2 3.81 USD | $24.41B 295.31M USD | 15.46 | $19.9 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,016.8 24.4 USD |
-2.1
|
$22.43B 271.38M USD | $7.48K 90.48 USD | $2,002.1 24.22 USD | $2,071.9 25.07 USD | $22.43B 271.38M USD | 32.05 | $62.92 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,850.1 22.38 USD |
+2.07
|
$21.94B 265.44M USD | $20.4K 246.79 USD | $1,780.5 21.54 USD | $1,859.9 22.5 USD | $21.94B 265.44M USD | 243.75 | $7.59 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $133.19 1.61 USD |
-1.7
|
$14.14B 171.07M USD | $186.89K 2.26K USD | $132 1.6 USD | $139.69 1.69 USD | $14.14B 171.07M USD | 9.57 | $13.91 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,311.2 15.86 USD |
-0.94
|
$13.97B 169.02M USD | $15.36K 185.84 USD | $1,300 15.73 USD | $1,410 17.06 USD | $13.97B 169.02M USD | 26.69 | $49.11 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $388.95 4.71 USD |
-2.16
|
$12.4B 150M USD | $31.2K 377.46 USD | $383.35 4.64 USD | $399.05 4.83 USD | $12.4B 150M USD | 17.84 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $331.75 4.01 USD |
+0.48
|
$11.62B 140.64M USD | $17.45K 211.07 USD | $325.35 3.94 USD | $333.4 4.03 USD | $11.62B 140.64M USD | 8.05 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $173.15 2.09 USD |
-3.25
|
$9.82B 118.76M USD | $138.69K 1.68K USD | $170.61 2.06 USD | $183.76 2.22 USD | $9.82B 118.76M USD | 13.17 | $13.14 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,443.4 17.46 USD |
-1.26
|
$8.9B 107.73M USD | $856 10.36 USD | $1,424.1 17.23 USD | $1,469 17.77 USD | $8.9B 107.73M USD | 9.69 | $148.81 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $253.81 3.07 USD |
-2.32
|
$8.55B 103.45M USD | $67.68K 818.77 USD | $251.9 3.05 USD | $264.95 3.21 USD | $8.55B 103.45M USD | 22.76 | $11.15 0.13 USD | |
| VLS Finance Limited VLSFINANCE.NS | $238.73 2.89 USD |
-0.57
|
$8.12B 98.23M USD | $21.24K 257.02 USD | $236.09 2.86 USD | $243 2.94 USD | $8.12B 98.23M USD | 17.74 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.82 1.8 USD |
-0.16
|
$7.8B 94.43M USD | $18.32K 221.61 USD | $147.05 1.78 USD | $152.35 1.84 USD | $7.8B 94.43M USD | 18.28 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $72 0.87 USD |
-3.9
|
$7.5B 90.69M USD | $186.4K 2.26K USD | $70.92 0.86 USD | $75.4 0.91 USD | $7.5B 90.69M USD | 13.40 | $5.37 0.06 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,805.2 33.94 USD |
-3.75
|
$7.16B 86.63M USD | $6.34K 76.68 USD | $2,770 33.51 USD | $2,957.1 35.78 USD | $7.16B 86.63M USD | 98.04 | $28.61 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $198 2.4 USD |
-0.42
|
$6.4B 77.44M USD | $7.44K 89.98 USD | $197.84 2.39 USD | $201.51 2.44 USD | $6.4B 77.44M USD | 5.91 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $230 2.78 USD |
-1.39
|
$5.99B 72.51M USD | $25.38K 307.02 USD | $228.57 2.77 USD | $230.01 2.78 USD | $5.99B 72.51M USD | 10.48 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $320.2 3.87 USD |
-1.88
|
$5.37B 65.01M USD | $19.86K 240.22 USD | $317.75 3.84 USD | $332.05 4.02 USD | $5.37B 65.01M USD | 10.76 | $29.75 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,160.2 50.33 USD |
-2.13
|
$4.25B 51.43M USD | $47 0.57 USD | $4,160 50.33 USD | $4,279.9 51.78 USD | $4.25B 51.43M USD | 10.51 | $395.64 4.79 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,090.75 13.2 USD |
+1.08
|
$3.99B 48.23M USD | $5.19K 62.77 USD | $1,079.05 13.05 USD | $1,133 13.71 USD | $3.99B 48.23M USD | 107.56 | $10.14 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $19.46 0.24 USD |
-2.89
|
$3.47B 42.04M USD | $135.27K 1.64K USD | $19.33 0.23 USD | $20.31 0.25 USD | $3.47B 42.04M USD | 19.07 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $148.21 1.79 USD |
-5.04
|
$1.75B 21.14M USD | $26.17K 316.6 USD | $147.11 1.78 USD | $155.95 1.89 USD | $1.75B 21.14M USD | 84.21 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $100.34 1.21 USD |
-3.08
|
$1.52B 18.34M USD | $15.39K 186.23 USD | $100.01 1.21 USD | $104.57 1.27 USD | $1.52B 18.34M USD | 8.13 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $33.87 0.41 USD |
-2.92
|
$1.51B 18.25M USD | $29.23K 353.63 USD | $33.8 0.41 USD | $35.02 0.42 USD | $1.51B 18.25M USD | 17.73 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $106.08 1.28 USD |
-4.3
|
$1.45B 17.48M USD | $1.42K 17.12 USD | $106.01 1.28 USD | $110.7 1.34 USD | $1.45B 17.48M USD | 7.38 | $14.36 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.04 0.36 USD |
-1.25
|
$1.05B 12.75M USD | $15.84K 191.61 USD | $29.81 0.36 USD | $31.85 0.39 USD | $1.05B 12.75M USD | 18.20 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.73 0.18 USD |
-2.64
|
$799.32M 9.67M USD | $60.17K 727.91 USD | $14.5 0.18 USD | $15.41 0.19 USD | $799.32M 9.67M USD | 20.17 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.08 0.8 USD |
+0.84
|
$693.84M 8.39M USD | $5.85K 70.74 USD | $64.89 0.79 USD | $66.84 0.81 USD | $693.84M 8.39M USD | 5.62 | $11.75 0.14 USD | |
| HB Stockholdings Limited HBSL.NS | $90.85 1.1 USD |
-2.88
|
$663.52M 8.03M USD | $11.99K 145.1 USD | $88.2 1.07 USD | $97.9 1.18 USD | $663.52M 8.03M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $153.23 1.85 USD |
-3.94
|
$532.27M 6.44M USD | $76 0.92 USD | $153.23 1.85 USD | $160.5 1.94 USD | $532.27M 6.44M USD | 2553.83 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.26 0.28 USD |
-1.27
|
$359.07M 4.34M USD | $9.68K 117.11 USD | $23.11 0.28 USD | $24.2 0.29 USD | $359.07M 4.34M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.29 0.31 USD |
-2.47
|
$328M 3.97M USD | $8.86K 107.23 USD | $25.2 0.3 USD | $26.68 0.32 USD | $328M 3.97M USD | 1.71 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.33 0.06 USD |
0
|
$298.09M 3.61M USD | $4 0.05 USD | $5.33 0.06 USD | $5.33 0.06 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $15.18 0.18 USD |
+10
|
$202.8M 2.45M USD | $224.4K 2.71K USD | $14.39 0.17 USD | $15.18 0.18 USD | $202.8M 2.45M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}