Sonuç Sayfası 4 için Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (888)
Sermaye Piyasaları (888)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Norwegian Block Exchange AS NBX.OL | $0.2 0.02 USD |
-4.63
|
$40.19M 3.86M USD | $1.41M 135.27K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $40.19M 3.86M USD | 0 | -$0.21 -0.02 USD | |
| LERADO FIN 1225.HK | $0.1199 0.02 USD |
-1.6
|
$28.33M 3.62M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $28.33M 3.62M USD | 0 | -$0.77 -0.09 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.03 1.13 USD |
0
|
$2.91M 3.18M USD | $800 874.51 USD | $1.03 1.13 USD | $1.09 1.19 USD | $2.91M 3.18M USD | 103.00 | $0.01 0.01 USD | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $2.33M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
+5.88
|
$4.1M 2.71M USD | $100K 66.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.1M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.23 0.03 USD |
-11.76
|
$20.09M 2.57M USD | $271K 34.65K USD | $0.23 0.03 USD | $0.25 0.03 USD | $20.09M 2.57M USD | 0 | -$1.08 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.2999 0.04 USD |
+5.36
|
$17.57M 2.25M USD | $250.4K 32.02K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $17.57M 2.25M USD | 0 | -$1.34 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.26 0.03 USD |
+2
|
$14.17M 1.81M USD | $15K 1.92K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $14.17M 1.81M USD | 0 | -$0.87 -0.1 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $1.37M — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
0
|
$1.64M — | $504.25K — | $0.0008 — | $0.0008 — | $1.64M — | 0 | -$0.2 — | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.03 USD |
-18.18
|
$2.17M 1.61M USD | $3.16K 2.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Lion Group Holding LGHL | $2.96 — |
-0.34
|
$1.41M — | $235.59K — | $2.59 — | $3.18 — | $1.41M — | 0 | -$275 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $116.28K — | $0.0005999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $5.33M — | $0.0002 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.14M — | $1.2M — | $0.008 — | $0.01 — | $1.14M — | 0.46 | $0.28 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $1 — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$996.27K — | $1.11K — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.1499 0.11 USD |
-3.23
|
$1.31M 971.93K USD | $31.1K 23.08K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.31M 971.93K USD | 0.37 | $0.4 0.3 USD | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $15.95M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.001 — |
+11.11
|
$275.42K — | $1.67M — | $0.001 — | $0.001 — | $275.42K — | 0 | $0 — | |
| GiveMePower GMPW | $0.0057 — |
0
|
$248.31K — | $1.5K — | $0.0047 — | $0.0047 — | $248.31K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
+20
|
$247.13K — | $930K — | $0.0005 — | $0.0005999 — | $247.13K — | 0 | -$1.6 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $23.9K — | $0.0001 — | $0.0004 — | $62.02K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.05 — |
+0.26
|
$0 — | $90.9K — | $16.95 — | $17.17 — | $0 — | 2.16 | $7.86 — | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.22 2.88 USD |
+0.28
|
$0 0 USD | $276.6K 56.06K USD | $14.14 2.87 USD | $14.34 2.91 USD | $0 0 USD | 32.31 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $16.57 — |
+1.32
|
$0 — | $16.88K — | $16.33 — | $16.84 — | $0 — | 2.49 | $6.65 — | |
| Morgan Stanley MS-PL | $19.7 — |
+0.51
|
$0 — | $21.41K — | $19.54 — | $19.71 — | $0 — | 2.50 | $7.86 — | |
| Stifel Financial SF-PC | $22.2 — |
+0.45
|
$0 — | $8.66K — | $22.08 — | $22.27 — | $0 — | 3.33 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.65 — |
+0.35
|
$0 — | $31.03K — | $18.56 — | $18.74 — | $0 — | 6.73 | $2.77 — | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
0
|
$0 0 USD | $6K 1.28K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust IV SCE-PJ | $21.14 — |
+0.91
|
$0 — | $16.49K — | $20.89 — | $21.22 — | $0 — | 0 | $0 — | |
| Morgan Stanley MS.MX | $2,202 130.39 USD |
0
|
$3.57T 211.23B USD | $0 0 USD | $2,202 130.39 USD | $2,202 130.39 USD | $3.57T 211.23B USD | 12.83 | $171.54 10.16 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $45,275 53.52 USD |
-6.75
|
$176.08T 208.13B USD | $1.81K 2.14 USD | $44,800 52.96 USD | $48,050 56.8 USD | $176.08T 208.13B USD | 0.87 | $51.53K 60.91 USD | |
| Morgan Stanley MSBR34.SA | $126.55 25.65 USD |
-2.79
|
$1.02T 206.09B USD | $365 73.98 USD | $125.14 25.36 USD | $130.62 26.47 USD | $1.02T 206.09B USD | 12.65 | $10 2.03 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $97.35 19.73 USD |
-0.74
|
$917.66B 185.99B USD | $417 84.52 USD | $96.22 19.5 USD | $99.42 20.15 USD | $917.66B 185.99B USD | 11.56 | $8.42 1.71 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $10,080.31 596.88 USD |
-2.31
|
$3.13T 185.5B USD | $16 0.95 USD | $10,050.01 595.08 USD | $10,080.31 596.88 USD | $3.13T 185.5B USD | 11.64 | $865.76 51.26 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $509 — |
-0.97
|
$180.39B — | $0 — | $0 — | $0 — | $180.39B — | 21.65 | $23.51 — | |
| Morgan Stanley DWD.DE | $96.44 105.42 USD |
-2.38
|
$154.98B 169.41B USD | $363 396.81 USD | $95.79 104.71 USD | $97.59 106.68 USD | $154.98B 169.41B USD | 12.82 | $7.52 8.22 USD | |
| Morgan Stanley MWD.VI | $96.31 105.28 USD |
-2.46
|
$154.77B 169.18B USD | $0 0 USD | $96.2 105.16 USD | $97.15 106.2 USD | $154.77B 169.18B USD | 12.80 | $7.52 8.22 USD | |
| Morgan Stanley DWD.F | $94 102.75 USD |
-4.77
|
$151.06B 165.13B USD | $90 98.38 USD | $94 102.75 USD | $97.01 106.05 USD | $151.06B 165.13B USD | 12.50 | $7.52 8.22 USD | |
| Morgan Stanley MS.SN | $102.45 — |
-16.99
|
$164.64B — | $0 — | $102.45 — | $102.45 — | $164.64B — | 12.01 | $8.53 — | |
| The Charles Schwab Corporation SCHW34.SA | $55.78 11.31 USD |
-1.76
|
$810.33B 164.24B USD | $9 1.82 USD | $55.78 11.31 USD | $55.8 11.31 USD | $810.33B 164.24B USD | 25.47 | $2.19 0.44 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,505.59 89.15 USD |
-2.55
|
$2.75T 162.57B USD | $1.37K 81.12 USD | $1,505.59 89.15 USD | $1,525.11 90.31 USD | $2.75T 162.57B USD | 25.05 | $60.1 3.56 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.9 16.29 USD |
+0.68
|
$140.15B 153.2B USD | $14 15.3 USD | $14.9 16.29 USD | $14.9 16.29 USD | $140.15B 153.2B USD | 10.79 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $447.5 489.18 USD |
-1.8
|
$139.08B 152.03B USD | $518 566.24 USD | $441.6 482.73 USD | $448.8 490.6 USD | $139.08B 152.03B USD | 11.77 | $38.01 41.55 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $447.15 488.8 USD |
-2.02
|
$138.97B 151.91B USD | $32 34.98 USD | $443.4 484.7 USD | $447.15 488.8 USD | $138.97B 151.91B USD | 11.77 | $37.97 41.51 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $446.25 487.81 USD |
-1.99
|
$138.69B 151.61B USD | $72 78.71 USD | $441.7 482.84 USD | $446.25 487.81 USD | $138.69B 151.61B USD | 11.75 | $37.97 41.51 USD | |
| The Charles Schwab Corporation SWG.F | $67.27 73.54 USD |
+0.34
|
$124.04B 135.6B USD | $62 67.77 USD | $66.45 72.64 USD | $67.27 73.54 USD | $124.04B 135.6B USD | 25.57 | $2.63 2.87 USD | |
| The Charles Schwab Corporation SCHW.VI | $67.4 73.68 USD |
-2.3
|
$122.39B 133.79B USD | $0 0 USD | $67.28 73.55 USD | $67.56 73.85 USD | $122.39B 133.79B USD | 25.53 | $2.64 2.89 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
-12.61
|
$1.29T 76.24B USD | $217 12.85 USD | $3,120 184.74 USD | $3,208.25 189.97 USD | $1.29T 76.24B USD | 21.36 | $146.01 8.65 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Interactive Brokers Group, Inc. KY6.F | $139.25 152.22 USD |
-9.55
|
$58.47B 63.91B USD | $53 57.94 USD | $135.5 148.12 USD | $140 153.04 USD | $58.47B 63.91B USD | 21.75 | $6.4 7 USD | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$48.41B — | $1K — | $25.5 — | $25.5 — | $48.41B — | 10.86 | $1.93 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.41B — | $150 — | $1.8 — | $1.8 — | $48.41B — | 13.42 | $0.19 — | |
| CITIC Securities Company Limited CI9.F | $2.04 2.23 USD |
-1.92
|
$41.88B 45.78B USD | $940 1.03K USD | $2.04 2.23 USD | $2.04 2.23 USD | $41.88B 45.78B USD | 12.00 | $0.17 0.19 USD | |
| Macquarie Group Limited 4M4.F | $99.85 109.15 USD |
-0.73
|
$38.89B 42.51B USD | $124 135.55 USD | $99.85 109.15 USD | $99.85 109.15 USD | $38.89B 42.51B USD | 15.10 | $6.61 7.23 USD | |
| Robinhood Markets, Inc. HOOD.MX | $813.23 48.15 USD |
-8.63
|
$716.86B 42.45B USD | $1.72K 102.02 USD | $805 47.67 USD | $860 50.92 USD | $716.86B 42.45B USD | 25.95 | $31.33 1.86 USD | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
| Banco BTG Pactual S.A. BPAC3.SA | $18.96 3.84 USD |
-0.89
|
$184.49B 37.39B USD | $5.5K 1.11K USD | $18.55 3.76 USD | $19.33 3.92 USD | $184.49B 37.39B USD | 11.63 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.45 1.51 USD |
-1.97
|
$182.47B 36.98B USD | $1.8K 364.83 USD | $7.45 1.51 USD | $7.59 1.54 USD | $182.47B 36.98B USD | 4.57 | $1.63 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.16 1.27 USD |
-1.69
|
$32.39B 35.4B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $32.39B 35.4B USD | 6.82 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$163.48B 33.13B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $163.48B 33.13B USD | 12.24 | $29.98 6.08 USD | |
| Raymond James Financial, Inc. RJF.F | $118 128.99 USD |
-2.48
|
$24.18B 26.43B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $24.18B 26.43B USD | 13.06 | $9.03 9.87 USD | |
| LPL Financial Holdings Inc. 7LI.F | $270 295.15 USD |
-2.88
|
$21.59B 23.6B USD | $10 10.93 USD | $270 295.15 USD | $272 297.33 USD | $21.59B 23.6B USD | 21.82 | $12.37 13.52 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $29.82 6.04 USD |
0
|
$93.55B 18.96B USD | $0 0 USD | $29.82 6.04 USD | $29.82 6.04 USD | $93.55B 18.96B USD | 6.90 | $4.32 0.88 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| China Merchants Securities Co., Ltd. 195H.F | $1.3 1.42 USD |
-4.41
|
$16.47B 18.01B USD | $7.9K 8.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.47B 18.01B USD | 9.28 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.77 0.84 USD |
-3.75
|
$16.22B 17.73B USD | $606 662.44 USD | $0.77 0.84 USD | $0.77 0.84 USD | $16.22B 17.73B USD | 7.70 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 11.22 | $1.96 2.14 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.21 1.32 USD |
-2.42
|
$15.55B 17B USD | $443 484.26 USD | $1.21 1.32 USD | $1.21 1.32 USD | $15.55B 17B USD | 6.04 | $0.2 0.22 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
0
|
$15.97B — | $100 — | $5.35 — | $5.35 — | $15.97B — | 7.22 | $0.74 — | |
| China International Capital Corporation Limited CIM.F | $1.49 1.63 USD |
-3.87
|
$14.28B 15.61B USD | $1.78K 1.94K USD | $1.48 1.62 USD | $1.49 1.63 USD | $14.28B 15.61B USD | 11.46 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $4.64 5.08 USD |
-1.98
|
$13.81B 15.09B USD | $100 109.31 USD | $4.64 5.08 USD | $4.64 5.08 USD | $13.81B 15.09B USD | 7.14 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.54 4.96 USD |
-5.02
|
$13.42B 14.67B USD | $2.6K 2.84K USD | $4.54 4.96 USD | $4.54 4.96 USD | $13.42B 14.67B USD | 6.98 | $0.65 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
-2.05
|
$13.09B 14.31B USD | $2.17K 2.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.09B 14.31B USD | 6.36 | $0.03 0.03 USD | |
| Computershare CMSQF | $21.78 — |
0
|
$13.87B — | $2 — | $23.8 — | $23.8 — | $13.87B — | 23.41 | $0.93 — | |
| GF Securities Co., Ltd. 9GF.F | $1.05 1.15 USD |
-2.78
|
$12.5B 13.66B USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.5B 13.66B USD | 7.49 | $0.14 0.15 USD | |
| Computershare Limited QCH.F | $21.2 23.17 USD |
+1.92
|
$12.46B 13.62B USD | $279 304.98 USD | $21 22.96 USD | $21.2 23.17 USD | $12.46B 13.62B USD | 25.85 | $0.82 0.9 USD | |
| Futu Holdings Limited 0FUT.IL | $79.91 — |
-4.65
|
$12.01B — | $0 — | $0 — | $0 — | $12.01B — | 23.64 | $3.38 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $261.52 53.01 USD |
0
|
$53.94B 10.93B USD | $0 0 USD | $261.52 53.01 USD | $261.52 53.01 USD | $53.94B 10.93B USD | 15.72 | $16.63 3.37 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Houlihan Lokey, Inc. 2HL.F | $133.2 145.61 USD |
-2.13
|
$9.33B 10.19B USD | $3 3.28 USD | $132.15 144.46 USD | $134.4 146.92 USD | $9.33B 10.19B USD | 28.89 | $4.61 5.04 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$49.45B 10.02B USD | $0 0 USD | $24.88 5.04 USD | $24.88 5.04 USD | $49.45B 10.02B USD | 29.27 | $0.85 0.17 USD | |
| Orient Securities Company Limited OS9.F | $0.4799 0.52 USD |
-2.05
|
$8.53B 9.32B USD | $1 1.09 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $8.53B 9.32B USD | 11.94 | $0.04 0.04 USD | |
| Jefferies Financial Group Inc. LN3.F | $38.43 42.01 USD |
+0.31
|
$8.06B 8.81B USD | $400 437.25 USD | $38.43 42.01 USD | $38.43 42.01 USD | $8.06B 8.81B USD | 15.31 | $2.51 2.74 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7299 0.8 USD |
-2.67
|
$8.05B 8.8B USD | $1.73K 1.89K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.05B 8.8B USD | 10.42 | $0.07 0.08 USD | |
| Daiwa Securities DSECF | $5.8 — |
0
|
$8.75B — | $200 — | $6.49 — | $6.64 — | $8.75B — | 7.25 | $0.8 — | |
| Stifel Financial Corp. 2SI.F | $72.5 79.25 USD |
-0.68
|
$7.79B 8.51B USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.79B 8.51B USD | 13.15 | $5.51 6.02 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.4 5.9 USD |
0
|
$7.72B 8.44B USD | $89 97.29 USD | $5.35 5.85 USD | $5.4 5.9 USD | $7.72B 8.44B USD | 7.71 | $0.7 0.77 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.92 1.01 USD |
-2.65
|
$7.5B 8.19B USD | $55 60.12 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.5B 8.19B USD | 9.19 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.9 210.87 USD |
-0.23
|
$7.43B 8.12B USD | $10 10.93 USD | $192.9 210.87 USD | $192.9 210.87 USD | $7.43B 8.12B USD | 30.04 | $6.42 7.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||