Sonuç Sayfası 3 için Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (129)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (1)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (657)
Kredi Hizmetleri (658)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $1.59M 44.6K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 12.50 | $0.04 0.001 USD | |
| Sentage SNTG | $1.91 — |
-0.52
|
$5.36M — | $12.47K — | $1.83 — | $1.94 — | $5.36M — | 0 | -$0.8 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $8.13M — | $0.0008 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
| The Mint MITJF | $0.02 — |
0
|
$5.19M — | $8.07K — | $0.02 — | $0.02 — | $5.19M — | 0 | -$0.01 — | |
| China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
-0.76
|
$35M 4.48M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $35M 4.48M USD | 0 | -$0.39 -0.04 USD | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0039 USD |
-13.89
|
$29.76M 3.81M USD | $32K 4.09K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $29.76M 3.81M USD | 0 | -$0.01 -0.001 USD | |
| FinCanna Capital FNNZF | $0.0015 — |
-38.78
|
$3.62M — | $170 — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.2 0.03 USD |
+30.72
|
$24.88M 3.18M USD | $144K 18.41K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $24.88M 3.18M USD | 2.22 | $0.09 0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0054 USD |
+4.88
|
$21.96M 2.81M USD | $45K 5.75K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $21.96M 2.81M USD | 0 | -$0.07 -0.008 USD | |
| XS Financial Inc. XSF.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.6M USD | 0 | -$0.08 -0.05 USD | |
| XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $11K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Fountain Asset Corp. FA.V | $0.05 0.04 USD |
0
|
$3.09M 2.3M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.09M 2.3M USD | 0 | -$0.09 -0.06 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $1.5K 1.12K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
+50
|
$1.99M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 1.48M USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0002 — |
+33.33
|
$917.19K — | $2.54M — | $0.0002 — | $0.0002 — | $917.19K — | 0 | -$0.05 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0002999 — |
0
|
$10.58K — | $111K — | $0.0002999 — | $0.0002999 — | $10.58K — | 0 | -$0.71 — | |
| Capital One Financial COF-PL | $17.07 — |
-0.23
|
$0 — | $43.35K — | $17.01 — | $17.29 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.63 — |
-0.53
|
$0 — | $78.56K — | $18.56 — | $18.8 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PK | $18.3 — |
-0.76
|
$0 — | $1.4K — | $18.3 — | $18.51 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $22.16 — |
-0.89
|
$0 — | $7.05K — | $22.15 — | $22.8 — | $0 — | 2.91 | $7.61 — | |
| Capital One Financial COF-PN | $16.62 — |
-0.84
|
$0 — | $15.52K — | $16.62 — | $16.85 — | $0 — | 0.65 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.27 — |
+0.22
|
$0 — | $48.78K — | $18.12 — | $18.32 — | $0 — | 2.47 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.57 — |
-0.69
|
$0 — | $75.3K — | $19.53 — | $19.86 — | $0 — | 0.76 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.7 — |
+0.25
|
$0 — | $9.41K — | $19.7 — | $20 — | $0 — | 1.77 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.2 — |
-0.24
|
$0 — | $1.28K — | $21.16 — | $21.2 — | $0 — | 1.90 | $11.11 — | |
| Visa Inc. VISA34.SA | $70.7 14.33 USD |
-0.35
|
$2.91T 589.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91T 589.7B USD | 31.00 | $2.28 0.46 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
0
|
$519.91B 568.33B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $519.91B 568.33B USD | 2.13 | $8.23 9 USD | |
| Visa Inc. 3V64.F | $254.1 277.77 USD |
-1.05
|
$518.65B 566.95B USD | $480 524.7 USD | $254.1 277.77 USD | $256.8 280.72 USD | $518.65B 566.95B USD | 30.87 | $8.23 9 USD | |
| Visa Inc. VISA.VI | $253.6 277.22 USD |
-1.4
|
$516.82B 564.96B USD | $12 13.12 USD | $253.6 277.22 USD | $255.6 279.41 USD | $516.82B 564.96B USD | 30.85 | $8.22 8.99 USD | |
| Visa Inc. 3V64.DE | $253.65 277.27 USD |
-1.59
|
$515.82B 563.86B USD | $878 959.77 USD | $253.65 277.27 USD | $257.05 280.99 USD | $515.82B 563.86B USD | 30.85 | $8.22 8.99 USD | |
| Visa Inc. V.MX | $4,588.89 271.72 USD |
-0.69
|
$9.4T 556.88B USD | $451 26.7 USD | $4,572 270.72 USD | $4,588.89 271.72 USD | $9.4T 556.88B USD | 30.93 | $148.32 8.78 USD | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$553.5B — | $0 — | $0 — | $0 — | $553.5B — | 30.45 | $8.93 — | |
| Mastercard Incorporated MSCD34.SA | $75.84 15.37 USD |
+0.66
|
$2.2T 445.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 445.07B USD | 36.63 | $2.07 0.42 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
0
|
$392.99B 429.59B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $392.99B 429.59B USD | 1.68 | $11.58 12.66 USD | |
| Mastercard Incorporated MAST.VI | $420 459.12 USD |
-0.92
|
$392.99B 429.59B USD | $0 0 USD | $420 459.12 USD | $423.05 462.45 USD | $392.99B 429.59B USD | 36.36 | $11.55 12.63 USD | |
| Mastercard Incorporated M4I.F | $422.3 461.63 USD |
-0.4
|
$391.42B 427.88B USD | $31 33.89 USD | $420.1 459.23 USD | $424.6 464.15 USD | $391.42B 427.88B USD | 36.49 | $11.57 12.65 USD | |
| Mastercard Incorporated M4I.DE | $420.05 459.17 USD |
-1.22
|
$388.19B 424.35B USD | $475 519.24 USD | $419.75 458.84 USD | $425.3 464.91 USD | $388.19B 424.35B USD | 36.24 | $11.59 12.67 USD | |
| Mastercard Incorporated MA.MX | $7,614.86 450.89 USD |
-0.07
|
$7.1T 420.42B USD | $552 32.69 USD | $7,591.3 449.5 USD | $7,614.86 450.89 USD | $7.1T 420.42B USD | 36.49 | $208.65 12.35 USD | |
| Visa Inc. V.BA | $18,373.5 21.72 USD |
+4
|
$247.26T 292.27B USD | $9.61K 11.36 USD | $17,482 20.66 USD | $18,436 21.79 USD | $247.26T 292.27B USD | 470.35 | $39.06 0.05 USD | |
| American Express Company AXP.BA | $19,432 22.97 USD |
+5.28
|
$162.11T 191.62B USD | $2.68K 3.17 USD | $18,477.5 21.84 USD | $19,474 23.02 USD | $162.11T 191.62B USD | 0.18 | $107.26K 126.78 USD | |
| American Express Company AXPB34.SA | $124.33 25.2 USD |
+0.72
|
$894.31B 181.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.31B 181.26B USD | 20.05 | $6.2 1.26 USD | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$180.93B — | $0 — | $225.19 — | $225.19 — | $180.93B — | 18.53 | $12.15 — | |
| American Express Company AXP.VI | $223.6 244.43 USD |
-0.29
|
$161B 176B USD | $0 0 USD | $222.8 243.55 USD | $223.6 244.43 USD | $161B 176B USD | 20.03 | $11.16 12.2 USD | |
| American Express Company AEC1.F | $222.05 242.73 USD |
-0.16
|
$161B 176B USD | $122 133.36 USD | $222.05 242.73 USD | $222.05 242.73 USD | $161B 176B USD | 19.87 | $11.17 12.21 USD | |
| American Express Company AEC1.DE | $223.7 244.53 USD |
-0.38
|
$160.91B 175.89B USD | $1.43K 1.56K USD | $222.25 242.95 USD | $223.9 244.75 USD | $160.91B 175.89B USD | 19.99 | $11.19 12.23 USD | |
| American Express Company AXP.MX | $4,050 239.81 USD |
+1.25
|
$2.91T 172.5B USD | $11 0.65 USD | $4,050 239.81 USD | $4,050 239.81 USD | $2.91T 172.5B USD | 20.16 | $200.88 11.89 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,603.5 11.35 USD |
+4.29
|
$62.43T 73.79B USD | $30.21K 35.71 USD | $9,136 10.8 USD | $9,621.5 11.37 USD | $62.43T 73.79B USD | 2.73 | $3.51K 4.15 USD | |
| PayPal Holdings, Inc. PYPL.VI | $58.86 64.34 USD |
-1.29
|
$61.74B 67.49B USD | $0 0 USD | $58.86 64.34 USD | $59.56 65.11 USD | $61.74B 67.49B USD | 16.12 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.08 3.37 USD |
0
|
$61.74B 67.49B USD | $15 16.4 USD | $3.08 3.37 USD | $3.08 3.37 USD | $61.74B 67.49B USD | 0.84 | $3.66 4 USD | |
| PayPal Holdings, Inc. 2PP.F | $58.8 64.28 USD |
-1.09
|
$61.63B 67.37B USD | $32.07K 35.05K USD | $58.74 64.21 USD | $59.9 65.48 USD | $61.63B 67.37B USD | 16.10 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,063 62.94 USD |
-0.75
|
$1.12T 66.16B USD | $1.98K 117.24 USD | $1,056.94 62.58 USD | $1,070 63.36 USD | $1.12T 66.16B USD | 16.11 | $65.97 3.91 USD | |
| Capital One Financial Corporation CAON34.SA | $363.71 73.72 USD |
0
|
$277.82B 56.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.82B 56.31B USD | 11.16 | $32.59 6.61 USD | |
| Capital One Financial Corporation COF.MX | $2,404.82 142.39 USD |
0
|
$918.45B 54.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.45B 54.38B USD | 11.33 | $212.11 12.56 USD | |
| Capital One Financial Corporation CFX.DE | $130 142.11 USD |
-0.76
|
$49.65B 54.27B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $49.65B 54.27B USD | 11.05 | $11.76 12.86 USD | |
| Capital One Financial Corporation COFI.VI | $130 142.11 USD |
-0.76
|
$49.65B 54.27B USD | $0 0 USD | $129 141.01 USD | $130 142.11 USD | $49.65B 54.27B USD | 11.07 | $11.74 12.83 USD | |
| Capital One Financial Corporation CFX.F | $129 141.01 USD |
-0.77
|
$49.38B 53.98B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $49.38B 53.98B USD | 10.96 | $11.76 12.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,751 81.68 USD |
+0.04
|
$4.17T 50.48B USD | $7.07K 85.54 USD | $6,735 81.48 USD | $6,780 82.03 USD | $4.17T 50.48B USD | 28.58 | $236.19 2.86 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $139.9 4.39 USD |
-0.07
|
$1.22T 38.2B USD | $47.54K 1.49K USD | $139.9 4.39 USD | $140 4.4 USD | $1.22T 38.2B USD | 1398.99 | $0.1 0.003 USD | |
| Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.62 | $22.5 4.56 USD | |
| Discover Financial Services DFS.VI | $115.04 125.75 USD |
-0.42
|
$28.89B 31.58B USD | $0 0 USD | $114.56 125.23 USD | $115.04 125.75 USD | $28.89B 31.58B USD | 14.20 | $8.1 8.85 USD | |
| Discover Financial Services DC7.F | $113.94 124.55 USD |
-0.59
|
$28.89B 31.58B USD | $74 80.89 USD | $113.94 124.55 USD | $113.94 124.55 USD | $28.89B 31.58B USD | 14.04 | $8.11 8.87 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
0
|
$129.13B 26.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.13B 26.17B USD | 7.11 | $9.73 1.97 USD | |
| ORIX Corporation OIX.F | $19.7 21.53 USD |
-1.5
|
$22.77B 24.89B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $22.77B 24.89B USD | 11.19 | $1.76 1.92 USD | |
| ORIX Corporation OIXA.F | $97 106.03 USD |
-2.02
|
$22.77B 24.89B USD | $20 21.86 USD | $97 106.03 USD | $97 106.03 USD | $22.77B 24.89B USD | 11.04 | $8.78 9.6 USD | |
| ORIX Corporation ORXCF | $21.22 — |
+1.85
|
$24.72B — | $2.22K — | $21.22 — | $21.22 — | $24.72B — | 11.10 | $1.91 — | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$90.54B 18.35B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $90.54B 18.35B USD | 5.85 | $35.64 7.22 USD | |
| Synchrony Financial SFE.MU | $40.41 44.17 USD |
+0.41
|
$16.56B 18.11B USD | $160 174.9 USD | $40.41 44.17 USD | $40.41 44.17 USD | $16.56B 18.11B USD | 6.28 | $6.43 7.03 USD | |
| Synchrony Financial SFE.F | $41.17 45 USD |
+2.98
|
$16.56B 18.11B USD | $100 109.31 USD | $40.18 43.92 USD | $41.17 45 USD | $16.56B 18.11B USD | 6.40 | $6.43 7.03 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Synchrony Financial SYF.MX | $700 41.45 USD |
0
|
$294.71B 17.45B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $294.71B 17.45B USD | 6.03 | $115.99 6.87 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,289.15 15.6 USD |
-0.2
|
$1.08T 13.11B USD | $5.61K 67.84 USD | $1,284.95 15.55 USD | $1,305.55 15.79 USD | $1.08T 13.11B USD | 31.38 | $41.08 0.5 USD | |
| Edenred SE EDEN.VI | $46.94 51.31 USD |
+0.19
|
$11.63B 12.71B USD | $0 0 USD | $46.94 51.31 USD | $46.94 51.31 USD | $11.63B 12.71B USD | 46.47 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $22.4 24.49 USD |
0
|
$11.63B 12.71B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.63B 12.71B USD | 44.79 | $0.5 0.55 USD | |
| Edenred SE QSV.F | $46.87 51.24 USD |
-0.4
|
$11.6B 12.68B USD | $120 131.18 USD | $46.87 51.24 USD | $46.87 51.24 USD | $11.6B 12.68B USD | 46.40 | $1.01 1.1 USD | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.58B — | $6.63K — | $48.6 — | $48.6 — | $12.58B — | 44.18 | $1.1 — | |
| Ally Financial Inc. GMZ.F | $36.09 39.45 USD |
-1.69
|
$10.97B 11.99B USD | $25 27.33 USD | $36.09 39.45 USD | $36.09 39.45 USD | $10.97B 11.99B USD | 16.03 | $2.25 2.46 USD | |
| Ally Financial Inc. ALLY1.MX | $665 39.38 USD |
0
|
$202.15B 11.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.15B 11.97B USD | 16.33 | $40.7 2.41 USD | |
| Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.40 | $0.55 — | |
| Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.11 | $1.11 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
-0.84
|
$8.78B 9.59B USD | $2 2.19 USD | $5.7 6.23 USD | $5.9 6.45 USD | $8.78B 9.59B USD | 11.56 | $0.51 0.56 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,703.3 20.61 USD |
+0.05
|
$683.81B 8.27B USD | $933 11.29 USD | $1,684 20.37 USD | $1,706.75 20.65 USD | $683.81B 8.27B USD | 16.21 | $105.04 1.27 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $709.95 8.59 USD |
<0.01
|
$675.14B 8.17B USD | $22.19K 268.41 USD | $708.1 8.57 USD | $713 8.63 USD | $675.14B 8.17B USD | 28.00 | $25.35 0.31 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.58 7.2 USD |
-0.95
|
$6.96B 7.61B USD | $300 327.94 USD | $6.58 7.2 USD | $6.58 7.2 USD | $6.96B 7.61B USD | 0 | -$0.27 -0.2 USD | |
| SoFi Technologies, Inc. SOFI.MX | $118.05 6.99 USD |
-0.96
|
$126.31B 7.48B USD | $12.6K 745.96 USD | $117.5 6.96 USD | $120.99 7.16 USD | $126.31B 7.48B USD | 0 | -$4.8 -0.2 USD | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,822.2 58.34 USD |
+3.37
|
$542.99B 6.57B USD | $2.78K 33.57 USD | $4,672 56.52 USD | $4,992.25 60.4 USD | $542.99B 6.57B USD | 33.89 | $142.28 1.72 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,704.35 56.91 USD |
+0.7
|
$528.94B 6.4B USD | $154.01K 1.86K USD | $4,661.45 56.4 USD | $4,998 60.47 USD | $528.94B 6.4B USD | 33.01 | $142.49 1.72 USD | |
| Credit Acceptance Corporation 2D5.F | $446 487.54 USD |
-0.89
|
$5.5B 6.02B USD | $10 10.93 USD | $446 487.54 USD | $446 487.54 USD | $5.5B 6.02B USD | 24.87 | $17.93 19.6 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.36 49.58 USD |
-0.83
|
$5.43B 5.94B USD | $10 10.93 USD | $45.36 49.58 USD | $45.41 49.64 USD | $5.43B 5.94B USD | 9.61 | $4.72 5.16 USD | |
| FirstCash Holdings, Inc. FF60.F | $109.95 120.19 USD |
+2.71
|
$5.13B 5.61B USD | $10 10.93 USD | $109.95 120.19 USD | $109.95 120.19 USD | $5.13B 5.61B USD | 23.29 | $4.72 5.16 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| The Western Union Company WUNI34.SA | $66.29 13.44 USD |
-1.41
|
$22.69B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.69B 4.6B USD | 7.78 | $8.51 1.72 USD | |
| SLM Corporation SM1.F | $19 20.77 USD |
-2.06
|
$4.17B 4.56B USD | $210 229.56 USD | $19 20.77 USD | $19 20.77 USD | $4.17B 4.56B USD | 6.44 | $2.95 3.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||