Sonuç Sayfası 3 için Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (659)
Kredi Hizmetleri (660)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.78 -4.1 USD | |
| Sentage SNTG | $1.54 — |
-7.23
|
$4.32M — | $28.81K — | $1.54 — | $1.65 — | $4.32M — | 0 | -$0.81 — | |
| CHINA PPT INV 0736.HK | $0.11 0.01 USD |
0
|
$29.39M 3.76M USD | $36.06K 4.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $29.39M 3.76M USD | 0 | -$0.13 -0.01 USD | |
| FinCanna Capital FNNZF | $0.0006999 — |
0
|
$3.5M — | $4.5K — | $0.002899 — | $0.002899 — | $3.5M — | 0.035 | $0.02 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $196.41K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| G Capital Public Company Limited GCAP.BK | $0.19 0.0053 USD |
-5
|
$102.58M 2.89M USD | $1.3M 36.46K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $102.58M 2.89M USD | 0 | -$0.03 -0.0008 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.85
|
$1.82M 1.99M USD | $23.5K 25.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $1.71M 1.28M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Eason Technology DXF | $6 — |
-4.91
|
$1.4M — | $21.84K — | $5.8 — | $6.44 — | $1.4M — | 0 | -$1,418 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| CV CVHL | $0.01 — |
0
|
$714.99K — | $35.45K — | $0.01 — | $0.01 — | $714.99K — | 0 | -$0.94 — | |
| Cosmos COSG | $0.0002 — |
+50
|
$687.89K — | $10.01M — | $0.0001 — | $0.0001 — | $687.89K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $742.6K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.17 — |
-1.82
|
$0 — | $53.28K — | $15.83 — | $16.47 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.76 — |
-1.55
|
$0 — | $151.69K — | $17.51 — | $18.23 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.06 — |
-1.84
|
$0 — | $8.34K — | $17.06 — | $17.34 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $15.79 — |
-1.8
|
$0 — | $30.1K — | $15.63 — | $16.08 — | $0 — | 0.61 | $25.57 — | |
| Synchrony Financial SYF-PA | $16.67 — |
-2.17
|
$0 — | $150.86K — | $16.45 — | $17.46 — | $0 — | 2.25 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.6 — |
-1.85
|
$0 — | $127.99K — | $18.36 — | $19 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.92 — |
+0.63
|
$0 — | $19.26K — | $18.51 — | $19.23 — | $0 — | 1.70 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.21 — |
0
|
$0 — | $4.56K — | $19.81 — | $20.57 — | $0 — | 1.81 | $11.11 — | |
| Visa Inc. V.BA | $23,600 27.9 USD |
+1.61
|
$649.85T 768.15B USD | $15.95K 18.85 USD | $22,575 26.68 USD | $23,975 28.34 USD | $649.85T 768.15B USD | 2.20 | $10.7K 12.65 USD | |
| Visa Inc. V.MX | $6,604.79 391.08 USD |
+1.34
|
$12.44T 736.72B USD | $1.4K 82.96 USD | $6,330 374.81 USD | $6,604.79 391.08 USD | $12.44T 736.72B USD | 32.25 | $204.75 12.12 USD | |
| Visa Inc. VISA.VI | $291.5 318.65 USD |
+3.5
|
$567.75B 620.63B USD | $7 7.65 USD | $290 317.01 USD | $293.25 320.56 USD | $567.75B 620.63B USD | 32.13 | $9.07 9.91 USD | |
| Visa Inc. 3V64.DE | $290.85 317.94 USD |
+2.63
|
$562.99B 615.42B USD | $1.04K 1.13K USD | $288.95 315.86 USD | $291.55 318.7 USD | $562.99B 615.42B USD | 32.17 | $9.04 9.88 USD | |
| Visa Inc. 3V64.F | $290.8 317.88 USD |
+1.73
|
$558.07B 610.04B USD | $361 394.62 USD | $289.1 316.03 USD | $291.45 318.59 USD | $558.07B 610.04B USD | 32.20 | $9.03 9.87 USD | |
| Visa Inc. 3V6.F | $18.5 20.22 USD |
+0.54
|
$551.55B 602.92B USD | $1.43K 1.56K USD | $18.5 20.22 USD | $18.5 20.22 USD | $551.55B 602.92B USD | 29.36 | $0.63 0.69 USD | |
| Visa Inc. V.SN | $330 — |
0
|
$602.47B — | $0 — | $0 — | $0 — | $602.47B — | 33.23 | $9.93 — | |
| Mastercard Incorporated MA.MX | $10,022.5 593.45 USD |
-1.74
|
$9.14T 541.29B USD | $903 53.47 USD | $9,820 581.46 USD | $10,091 597.51 USD | $9.14T 541.29B USD | 34.96 | $286.64 16.97 USD | |
| Mastercard Incorporated MSCD34.SA | $92.95 18.84 USD |
+1.31
|
$2.61T 528.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61T 528.48B USD | 35.47 | $2.62 0.53 USD | |
| Mastercard Incorporated M4I.F | $460 502.84 USD |
+3.94
|
$418.94B 457.96B USD | $44 48.1 USD | $445.2 486.66 USD | $460 502.84 USD | $418.94B 457.96B USD | 36.33 | $12.66 13.84 USD | |
| Mastercard Incorporated M4I.DE | $453.75 496.01 USD |
+2.72
|
$414B 452.56B USD | $906 990.38 USD | $447.75 489.45 USD | $455.1 497.49 USD | $414B 452.56B USD | 35.92 | $12.63 13.81 USD | |
| Mastercard Incorporated MAST.VI | $438.85 479.72 USD |
0
|
$403.05B 440.59B USD | $0 0 USD | $410.1 448.29 USD | $438.85 479.72 USD | $403.05B 440.59B USD | 34.60 | $12.68 13.86 USD | |
| Mastercard Incorporated M4I0.F | $19.7 21.53 USD |
-5.29
|
$387.4B 423.49B USD | $65 71.05 USD | $19.7 21.53 USD | $19.7 21.53 USD | $387.4B 423.49B USD | 33.96 | $0.58 0.63 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| American Express Company AXP.BA | $21,200 25.06 USD |
+1.68
|
$177.17T 209.43B USD | $6.15K 7.27 USD | $20,375 24.08 USD | $21,500 25.41 USD | $177.17T 209.43B USD | 0.14 | $151.12K 178.63 USD | |
| American Express Company AXP.MX | $4,800 284.22 USD |
+0.02
|
$3.39T 200.86B USD | $136 8.05 USD | $4,650 275.34 USD | $4,800 284.22 USD | $3.39T 200.86B USD | 16.58 | $289.44 17.14 USD | |
| American Express Company AXPB34.SA | $136.79 27.73 USD |
+0.74
|
$960.09B 194.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.09B 194.59B USD | 16.70 | $8.19 1.66 USD | |
| American Express Company AXP.VI | $218.85 239.23 USD |
+6.52
|
$159.31B 174.15B USD | $0 0 USD | $218.2 238.52 USD | $218.85 239.23 USD | $159.31B 174.15B USD | 17.09 | $12.8 13.99 USD | |
| American Express Company AEC1.F | $221.3 241.91 USD |
+3.36
|
$155.16B 169.61B USD | $110 120.24 USD | $216.35 236.5 USD | $221.3 241.91 USD | $155.16B 169.61B USD | 17.34 | $12.76 13.95 USD | |
| American Express Company AEC1.DE | $219.6 240.05 USD |
+3.49
|
$154.78B 169.19B USD | $905 989.29 USD | $217.5 237.76 USD | $222 242.68 USD | $154.78B 169.19B USD | 17.22 | $12.75 13.94 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,930 11.74 USD |
+1.53
|
$62.45T 73.82B USD | $12.04K 14.24 USD | $9,600 11.35 USD | $10,250 12.12 USD | $62.45T 73.82B USD | 2.30 | $4.3K 5.09 USD | |
| Capital One Financial Corporation COF.MX | $3,125.21 185.05 USD |
0
|
$1.22T 72.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.43B USD | 13.07 | $239.08 14.16 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,203 71.23 USD |
-0.05
|
$1.2T 70.8B USD | $6.39K 378.48 USD | $1,168.02 69.16 USD | $1,230 72.83 USD | $1.2T 70.8B USD | 14.59 | $82.41 4.88 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
-8.23
|
$348.8B 70.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.8B 70.7B USD | 13.45 | $33.84 6.86 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.34 3.51 USD |
+1.94
|
$343.07B 69.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.07B 69.53B USD | 14.82 | $1.17 0.24 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,854.05 107.12 USD |
+3.35
|
$5.5T 66.54B USD | $44.16K 534.29 USD | $8,655 104.71 USD | $8,873.05 107.35 USD | $5.5T 66.54B USD | 34.33 | $257.87 3.12 USD | |
| Capital One Financial Corporation CFX.F | $143 156.32 USD |
+4.38
|
$56.29B 61.54B USD | $225 245.96 USD | $143 156.32 USD | $143 156.32 USD | $56.29B 61.54B USD | 13.55 | $10.55 11.53 USD | |
| Capital One Financial Corporation COFI.VI | $145 158.5 USD |
+4.32
|
$56.26B 61.5B USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $56.26B 61.5B USD | 13.70 | $10.58 11.57 USD | |
| PayPal Holdings, Inc. PYPL.VI | $54.8 59.9 USD |
+3.14
|
$54.38B 59.44B USD | $349 381.5 USD | $54.21 59.26 USD | $55.25 60.4 USD | $54.38B 59.44B USD | 15.05 | $3.64 3.98 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
0
|
$54B 59.03B USD | $1.87K 2.04K USD | $141 154.13 USD | $141 154.13 USD | $54B 59.03B USD | 13.36 | $10.55 11.53 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.5 2.73 USD |
0
|
$52.72B 57.63B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $52.72B 57.63B USD | 12.50 | $0.2 0.22 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Discover Financial Services D1FS34.SA | $441.18 89.42 USD |
-6.61
|
$222.01B 45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.01B 45B USD | 8.52 | $51.78 10.49 USD | |
| Discover Financial Services DC7.F | $138.64 151.55 USD |
+7.37
|
$37.11B 40.57B USD | $15 16.4 USD | $138.64 151.55 USD | $138.64 151.55 USD | $37.11B 40.57B USD | 8.58 | $16.14 17.64 USD | |
| Discover Financial Services DFS.VI | $140.96 154.09 USD |
+4.12
|
$35.99B 39.34B USD | $0 0 USD | $140.16 153.21 USD | $140.96 154.09 USD | $35.99B 39.34B USD | 8.71 | $16.18 17.69 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$540.36B 32B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $540.36B 32B USD | 7.87 | $176.53 10.45 USD | |
| ORIX Corporation I1XC34.SA | $13.6 2.76 USD |
-1.52
|
$126.52B 25.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52B 25.64B USD | 7.81 | $1.74 0.35 USD | |
| ORIX Corporation ORXCF | $20.5 — |
0
|
$23.29B — | $5.7K — | $20 — | $20 — | $23.29B — | 8.68 | $2.36 — | |
| ORIX Corporation OIXA.F | $16.7 18.26 USD |
+4.38
|
$19.5B 21.31B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $19.5B 21.31B USD | 7.69 | $2.17 2.37 USD | |
| ORIX Corporation OIX.F | $16.9 18.47 USD |
+2.42
|
$19.2B 20.99B USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $19.2B 20.99B USD | 7.78 | $2.17 2.37 USD | |
| Synchrony Financial S1YF34.SA | $255.74 51.83 USD |
0
|
$101.82B 20.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.82B 20.64B USD | 5.11 | $49.97 10.13 USD | |
| Synchrony Financial SFE.MU | $41.34 45.18 USD |
+5.5
|
$16.73B 18.29B USD | $0 0 USD | $41.34 45.18 USD | $41.34 45.18 USD | $16.73B 18.29B USD | 5.30 | $7.79 8.52 USD | |
| Synchrony Financial SFE.F | $42.03 45.94 USD |
+3.64
|
$16.44B 17.97B USD | $25 27.33 USD | $41.06 44.88 USD | $42.03 45.94 USD | $16.44B 17.97B USD | 5.39 | $7.79 8.52 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Power Finance Corporation Limited PFC.BO | $399.15 4.83 USD |
+1.03
|
$1.32T 15.94B USD | $652.68K 7.9K USD | $395.05 4.78 USD | $413.35 5 USD | $1.32T 15.94B USD | 5.90 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,462 17.69 USD |
+5.38
|
$1.23T 14.87B USD | $23.18K 280.43 USD | $1,415 17.12 USD | $1,462.35 17.69 USD | $1.23T 14.87B USD | 30.28 | $48.28 0.58 USD | |
| Ally Financial Inc. ALLY1.MX | $755 44.71 USD |
0
|
$231.89B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.89B 13.73B USD | 20.32 | $37.15 2.2 USD | |
| SoFi Technologies, Inc. SOFI.MX | $203.57 12.05 USD |
+3.78
|
$223.22B 13.22B USD | $6.36K 376.59 USD | $181.71 10.76 USD | $208 12.32 USD | $223.22B 13.22B USD | 25.25 | $8.06 0.48 USD | |
| REC Limited RECLTD.BO | $397.95 4.81 USD |
+3.58
|
$1.05T 12.68B USD | $356.1K 4.31K USD | $389.95 4.72 USD | $402.2 4.87 USD | $1.05T 12.68B USD | 6.70 | $59.32 0.72 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.43 10.31 USD |
+2.28
|
$10.34B 11.3B USD | $1.15K 1.26K USD | $9.07 9.92 USD | $9.43 10.31 USD | $10.34B 11.3B USD | 26.94 | $0.35 0.38 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,276.05 27.54 USD |
+0.82
|
$913.75B 11.05B USD | $14.15K 171.19 USD | $2,246.65 27.18 USD | $2,389.95 28.91 USD | $913.75B 11.05B USD | 18.29 | $124.39 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $847.3 10.25 USD |
+4.21
|
$806.08B 9.75B USD | $63.68K 770.36 USD | $813.95 9.85 USD | $849.6 10.28 USD | $806.08B 9.75B USD | 39.48 | $21.46 0.26 USD | |
| Ally Financial Inc. GMZ.F | $28.77 31.44 USD |
+0.89
|
$8.84B 9.67B USD | $300 327.94 USD | $28.77 31.44 USD | $28.77 31.44 USD | $8.84B 9.67B USD | 17.53 | $1.64 1.79 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$9.39B — | $200 — | $6.54 — | $6.54 — | $9.39B — | 10.54 | $0.62 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
+4.5
|
$8.5B 9.29B USD | $65 71.05 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.5B 9.29B USD | 10.17 | $0.57 0.62 USD | |
| Mitsubishi HC Capital MIUFY | $12.38 — |
0
|
$8.93B — | $100 — | $13.5 — | $13.5 — | $8.93B — | 10.06 | $1.23 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Credit Acceptance Corporation CRDA34.SA | $325 65.87 USD |
0
|
$39.1B 7.93B USD | $5 1.01 USD | $0 0 USD | $0 0 USD | $39.1B 7.93B USD | 40.62 | $8 1.62 USD | |
| Edenred SE QSV.F | $28.49 31.14 USD |
+2.15
|
$7.14B 7.81B USD | $320 349.8 USD | $28.49 31.14 USD | $28.49 31.14 USD | $7.14B 7.81B USD | 14.17 | $2.01 2.2 USD | |
| Edenred SE EDEN.VI | $28.67 31.34 USD |
-1.27
|
$6.9B 7.55B USD | $0 0 USD | $28.58 31.24 USD | $28.67 31.34 USD | $6.9B 7.55B USD | 14.26 | $2.01 2.2 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,659.95 56.38 USD |
+3.23
|
$520.92B 6.3B USD | $48.25K 583.71 USD | $4,506 54.52 USD | $4,705.9 56.93 USD | $520.92B 6.3B USD | 32.25 | $144.45 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,670.7 56.51 USD |
+3.5
|
$514.9B 6.23B USD | $1.31K 15.86 USD | $4,510.4 54.57 USD | $4,701.35 56.88 USD | $514.9B 6.23B USD | 32.24 | $144.86 1.75 USD | |
| Credit Acceptance Corporation 2D5.F | $418 456.93 USD |
+3.47
|
$5.29B 5.78B USD | $27 29.51 USD | $418 456.93 USD | $418 456.93 USD | $5.29B 5.78B USD | 23.09 | $18.1 19.79 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.6 120.9 USD |
+5.43
|
$5.17B 5.65B USD | $10 10.93 USD | $110.6 120.9 USD | $110.6 120.9 USD | $5.17B 5.65B USD | 21.22 | $5.21 5.7 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| SLM Corporation SM1.F | $22.8 24.92 USD |
-2.56
|
$4.8B 5.24B USD | $380 415.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.8B 5.24B USD | 9.15 | $2.49 2.72 USD | |
| OneMain Holdings, Inc. 0S1.F | $37.85 41.38 USD |
+2.3
|
$4.62B 5.05B USD | $200 218.63 USD | $37.85 41.38 USD | $37.85 41.38 USD | $4.62B 5.05B USD | 9.80 | $3.86 4.22 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.69B 4.66B USD | 4.15 | $56.59 3.35 USD | |
| SLM Corporation SLMBP | $67.81 — |
-4.89
|
$4.43B — | $22.75K — | $66.19 — | $70.55 — | $4.43B — | 31.61 | $2.15 — | |
| Upstart Holdings, Inc. UPST.MX | $700 41.45 USD |
0
|
$66.55B 3.94B USD | $17 1.01 USD | $700 41.45 USD | $700 41.45 USD | $66.55B 3.94B USD | 0 | -$29.75 -1.7 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,718.75 20.79 USD |
+10.26
|
$322.85B 3.91B USD | $968.68K 11.72K USD | $1,574.45 19.05 USD | $1,719.05 20.8 USD | $322.85B 3.91B USD | 15.57 | $110.37 1.34 USD | |
| The Western Union Company WUNI34.SA | $57.42 11.64 USD |
-2.45
|
$19.23B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23B 3.9B USD | 3.58 | $16.01 3.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,715 20.75 USD |
+9.98
|
$322.04B 3.9B USD | $27.8K 336.32 USD | $1,591.95 19.26 USD | $1,715 20.75 USD | $322.04B 3.9B USD | 15.53 | $110.4 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $259.1 3.13 USD |
+2.45
|
$319.94B 3.87B USD | $59.87K 724.36 USD | $255.7 3.09 USD | $262.2 3.17 USD | $319.94B 3.87B USD | 12.93 | $20.03 0.24 USD | |
| Acom Co., Ltd. AK5.F | $2.12 2.32 USD |
+6
|
$3.43B 3.75B USD | $330 360.73 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.43B 3.75B USD | 9.21 | $0.23 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||