Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (4)
- Avustralya (15)
- Avusturya (8)
- Brezilya (9)
- Kanada (10)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (101)
- Hong Kong (40)
- Hindistan (202)
- Endonezya (14)
- İsrail (13)
- İtalya (3)
- Japonya (19)
- Malezya (3)
- Meksika (14)
- Norveç (1)
- Polonya (11)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (1)
- İsveç (5)
- Tayvan (4)
- Tayland (52)
- Türkiye (6)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Finans (652)
- {{item.name}}
- Tüm sektörler
- Finans (652)
Kredi Hizmetleri (652)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1592)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (861)
- Finansal Veriler ve Borsalar (145)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (305)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$32.95 24.45 USD |
-0.15
|
CA$958.60B 711.34B USD | CA$100.00 74.21 USD | CA$32.95 24.45 USD | CA$32.95 24.45 USD | CA$958.60B 711.34B USD | 33.62 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$362.13 — |
+3.15
|
$688.68B — | $6.90M — | $352.51 — | $362.13 — | $688.68B — | 31.54 | $11.48 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.62 24.21 USD |
0
|
CA$670.67B 497.68B USD | CA$21.10K 15.66K USD | CA$31.86 23.64 USD | CA$32.63 24.21 USD | CA$670.67B 497.68B USD | 32.94 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$539.39 — |
+3.24
|
$476.60B — | $2.71M — | $526.17 — | $539.63 — | $476.60B — | 31.25 | $17.26 — | ||
American Express Company
AXP
US
|
$351.96 — |
+1.41
|
$240.15B — | $1.71M — | $346.02 — | $352.08 — | $240.15B — | 21.98 | $16.01 — | ||
Capital One Financial
COF
US
|
$205.12 — |
+0.15
|
$126.36B — | $1.97M — | $203.04 — | $209.00 — | $126.36B — | 62.92 | $3.26 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,040.00 12.58 USD |
+2.12
|
₹6.47T 78.23B USD | ₹9.40M 113.71K USD | ₹1,040.00 12.58 USD | ₹1,040.00 12.58 USD | ₹6.47T 78.23B USD | 34.06 | ₹30.53 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.22 2.39 USD |
-1.23
|
CA$59.80B 44.37B USD | CA$14.50K 10.76K USD | CA$3.22 2.39 USD | CA$3.22 2.39 USD | CA$59.80B 44.37B USD | 8.70 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.62 2.36 USD |
-1.53
|
R$205.00B 41.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.00B 41.55B USD | 8.42 | R$1.38 0.28 USD | ||
PayPal
PYPL
US
|
$45.47 — |
+3.18
|
$40.11B — | $14.80M — | $44.48 — | $45.49 — | $40.11B — | 8.53 | $5.33 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.19 45.24 USD |
-0.89
|
€34.57B 39.91B USD | €5.55K 6.4K USD | €39.19 45.23 USD | €39.63 45.74 USD | €34.57B 39.91B USD | 8.37 | €4.68 5.4 USD | ||
Affirm
AFRM
US
|
$84.58 — |
+0.87
|
$28.33B — | $3.77M — | $82.55 — | $86.55 — | $28.33B — | 76.89 | $1.10 — | ||
SoFi
SOFI
US
|
$18.24 — |
-1.08
|
$23.40B — | $81.38M — | $17.77 — | $19.19 — | $23.40B — | 40.53 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,812.50 21.93 USD |
+1.27
|
₹1.55T 18.7B USD | ₹86.15K 1.04K USD | ₹1,808.90 21.88 USD | ₹1,818.60 22 USD | ₹1.55T 18.7B USD | 29.35 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.70 5.15 USD |
-0.02
|
₹1.40T 17B USD | ₹160.41K 1.94K USD | ₹422.10 5.11 USD | ₹425.70 5.15 USD | ₹1.40T 17B USD | 5.42 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,077.90 37.24 USD |
+0.75
|
₹1.24T 14.95B USD | ₹11.68K 141.32 USD | ₹3,062.10 37.05 USD | ₹3,091.50 37.4 USD | ₹1.24T 14.95B USD | 11.67 | ₹263.64 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.55 1.1 USD |
-0.28
|
₹1.18T 14.32B USD | ₹661.50K 8K USD | ₹90.37 1.09 USD | ₹91.47 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.50 1.09 USD |
-0.36
|
₹1.18T 14.31B USD | ₹11.86M 143.54K USD | ₹90.50 1.09 USD | ₹90.50 1.09 USD | ₹1.18T 14.31B USD | 16.88 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$45.32 — |
-1.65
|
$13.89B — | $2.64M — | $44.69 — | $46.67 — | $13.89B — | 11.00 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,369 8.44 USD |
+1.33
|
¥2T 12.12B USD | ¥2M 10.11K USD | ¥1,345 8.29 USD | ¥1,372 8.46 USD | ¥2T 12.12B USD | 12.13 | ¥113 0.7 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹366.30 4.43 USD |
+0.32
|
₹964.55B 11.67B USD | ₹14.98K 181.25 USD | ₹365.00 4.42 USD | ₹366.45 4.43 USD | ₹964.55B 11.67B USD | 5.92 | ₹61.82 0.75 USD | ||
FirstCash
FCFS
US
|
$221.97 — |
+1.63
|
$9.73B — | $612.87K — | $215.75 — | $223.73 — | $9.73B — | 27.78 | $7.99 — | ||
|
Edenred SE
0MUM.IL
GB
|
€23.67 27.32 USD |
+3.34
|
€6.76B 7.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.76B 7.81B USD | 14.98 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹605.90 7.33 USD |
+0.35
|
₹576.58B 6.98B USD | ₹5.21K 63.08 USD | ₹604.50 7.31 USD | ₹607.30 7.35 USD | ₹576.58B 6.98B USD | 26.62 | ₹22.76 0.28 USD | ||
OneMain
OMF
US
|
$59.50 — |
-1.47
|
$6.87B — | $680.73K — | $58.71 — | $61.19 — | $6.87B — | 8.86 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$657.12 — |
+0.21
|
$6.87B — | $169.40K — | $646.47 — | $666.24 — | $6.87B — | 16.36 | $40.15 — | ||
Edenred SE
EDEN.PA
FR
|
€23.91 27.6 USD |
+3.73
|
€5.55B 6.4B USD | €1.34M 1.55M USD | €23.04 26.6 USD | €24.09 27.81 USD | €5.55B 6.4B USD | 11.27 | €2.12 2.45 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$198.52B 6.31B USD | NT$3.20M 101.73K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$198.52B 6.31B USD | 10.32 | NT$11.24 0.36 USD | ||
Enova
ENVA
US
|
$235.19 — |
-2.89
|
$5.85B — | $665.29K — | $230.62 — | $244.13 — | $5.85B — | 19.12 | $12.30 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹339.40 4.11 USD |
+1.6
|
₹471.61B 5.71B USD | ₹223.39K 2.7K USD | ₹337.35 4.08 USD | ₹339.65 4.11 USD | ₹471.61B 5.71B USD | 16.28 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹215.50 2.61 USD |
+3.86
|
₹431.41B 5.22B USD | ₹894.97K 10.83K USD | ₹208.00 2.52 USD | ₹217.00 2.63 USD | ₹431.41B 5.22B USD | 10.69 | ₹20.15 0.24 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.10 0.9 USD |
-0.65
|
CN¥35.33B 5.21B USD | CN¥16.90M 2.49M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥35.33B 5.21B USD | 10.70 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹215.20 2.6 USD |
-0.17
|
₹430.81B 5.21B USD | ₹109.43K 1.32K USD | ₹215.20 2.6 USD | ₹216.99 2.63 USD | ₹430.81B 5.21B USD | 10.67 | ₹20.15 0.24 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹467.50 5.66 USD |
+1.42
|
₹409.38B 4.95B USD | ₹21.18K 256.22 USD | ₹463.30 5.61 USD | ₹467.55 5.66 USD | ₹409.38B 4.95B USD | 68.54 | ₹6.82 0.08 USD | ||
Nelnet
NNI
US
|
$135.26 — |
+0.43
|
$4.86B — | $93.39K — | $133.99 — | $135.91 — | $4.86B — | 11.76 | $11.50 — | ||
|
SLM
SLM
US
|
$25.60 — |
-0.27
|
$4.83B — | $2.19M — | $24.94 — | $26.05 — | $4.83B — | 7.11 | $3.60 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥483 2.98 USD |
+2.66
|
¥756B 4.66B USD | ¥801K 4.94K USD | ¥470 2.9 USD | ¥484 2.98 USD | ¥756B 4.66B USD | 9.49 | ¥51 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.65 3.92 USD |
-1.39
|
₹304.02B 3.68B USD | ₹60.50K 731.89 USD | ₹323.20 3.91 USD | ₹328.05 3.97 USD | ₹304.02B 3.68B USD | 27.61 | ₹11.72 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.04 2.31 USD |
+0.08
|
MX$61.65B 3.65B USD | MX$322.81K 19.11K USD | MX$38.31 2.27 USD | MX$39.06 2.31 USD | MX$61.65B 3.65B USD | 6.43 | MX$6.07 0.36 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.87 0.75 USD |
+0.86
|
HK$27.84B 3.56B USD | HK$7.18M 917.93K USD | HK$5.82 0.74 USD | HK$5.99 0.77 USD | HK$27.84B 3.56B USD | 6.11 | HK$0.96 0.12 USD | ||
Upstart
UPST
US
|
$34.78 — |
-2.69
|
$3.33B — | $3.82M — | $34.52 — | $36.87 — | $3.33B — | 84.82 | $0.41 — | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,968 18.3 USD |
+1.23
|
¥530B 3.27B USD | ¥370K 2.28K USD | ¥2,932 18.08 USD | ¥2,977 18.36 USD | ¥530B 3.27B USD | 18.74 | ¥158 0.98 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,557.00 18.84 USD |
+0.89
|
₹249.43B 3.02B USD | ₹564.63K 6.83K USD | ₹1,539.90 18.63 USD | ₹1,589.00 19.22 USD | ₹249.43B 3.02B USD | 32.14 | ₹48.44 0.59 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.21 2.24 USD |
-0.77
|
A$3.99B 2.79B USD | A$3.81M 2.66M USD | A$3.16 2.21 USD | A$3.27 2.28 USD | A$3.99B 2.79B USD | 40.06 | A$0.08 0.06 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹236.18 2.86 USD |
+0.99
|
₹227.24B 2.75B USD | ₹49.09K 593.96 USD | ₹233.26 2.82 USD | ₹236.18 2.86 USD | ₹227.24B 2.75B USD | 23.31 | ₹10.13 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹232.00 2.81 USD |
+1.78
|
₹223.22B 2.7B USD | ₹3.79M 45.82K USD | ₹226.20 2.74 USD | ₹235.50 2.85 USD | ₹223.22B 2.7B USD | 22.94 | ₹10.11 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹519.40 6.28 USD |
-0.03
|
₹220.90B 2.67B USD | ₹13.87K 167.77 USD | ₹519.00 6.28 USD | ₹521.00 6.3 USD | ₹220.90B 2.67B USD | 13.40 | ₹38.76 0.47 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.50 1.03 USD |
+3.57
|
THB 94.11B 2.65B USD | THB 16.85M 474.11K USD | THB 36.00 1.01 USD | THB 37.25 1.05 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
The Western Union Company
WU
US
|
$8.01 — |
+2.04
|
$2.50B — | $5.43M — | $7.88 — | $8.02 — | $2.50B — | 5.88 | $1.36 — | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.93 0.92 USD |
-1.21
|
₹204.58B 2.48B USD | ₹1.63M 19.76K USD | ₹75.74 0.92 USD | ₹77.80 0.94 USD | ₹204.58B 2.48B USD | 50.95 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.83 0.92 USD |
-1.28
|
₹204.31B 2.47B USD | ₹16.69M 201.91K USD | ₹75.83 0.92 USD | ₹75.83 0.92 USD | ₹204.31B 2.47B USD | 109.89 | ₹0.69 0.008 USD | ||
|
EZCORP
EZPW
US
|
$35.59 — |
+0.17
|
$2.19B — | $1.15M — | $34.70 — | $36.11 — | $2.19B — | 19.23 | $1.85 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.94 — |
-1.07
|
$2.18B — | $119.25K — | $198.75 — | $203.55 — | $2.18B — | 11.57 | $17.36 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 421.80 107.21 USD |
-0.14
|
PLN 8.24B 2.1B USD | PLN 17.16K 4.36K USD | PLN 420.40 106.86 USD | PLN 426.80 108.48 USD | PLN 8.24B 2.1B USD | 7.91 | PLN 53.32 13.55 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 70.00 1.97 USD |
+0.36
|
THB 73.40B 2.07B USD | THB 482.42K 13.57K USD | THB 69.50 1.96 USD | THB 70.75 1.99 USD | THB 73.40B 2.07B USD | 9.00 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.50 0.94 USD |
+1.52
|
THB 71.02B 2B USD | THB 7.15M 201.22K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 71.02B 2B USD | 10.18 | THB 3.29 0.09 USD | ||
|
Encore Capital
ECPG
US
|
$90.61 — |
-3.39
|
$1.94B — | $447.22K — | $89.73 — | $94.33 — | $1.94B — | 7.05 | $12.84 — | ||
Qfin
QFIN
US
|
$15.46 — |
-5.56
|
$1.88B — | $1.81M — | $15.25 — | $16.43 — | $1.88B — | 2.72 | $5.67 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€38.45 44.38 USD |
+0.13
|
€1.43B 1.65B USD | €29.90K 34.51K USD | €37.75 43.58 USD | €38.45 44.38 USD | €1.43B 1.65B USD | 37.33 | €1.03 1.19 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 55.92B 1.57B USD | THB 5.85M 164.73K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 55.92B 1.57B USD | 10.48 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.63B 1.57B USD | THB 15.06M 423.61K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 179.00 17.47 USD |
-0.56
|
SEK 15.65B 1.53B USD | SEK 52.86K 5.16K USD | SEK 177.10 17.29 USD | SEK 181.60 17.73 USD | SEK 15.65B 1.53B USD | 13.95 | SEK 12.83 1.25 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$83.20 2.64 USD |
+0.97
|
NT$47.89B 1.52B USD | NT$892.70K 28.37K USD | NT$82.40 2.62 USD | NT$84.10 2.67 USD | NT$47.89B 1.52B USD | 11.36 | NT$7.32 0.23 USD | ||
Atlanticus
ATLC
US
|
$96.40 — |
-7.08
|
$1.46B — | $205.16K — | $95.78 — | $105.56 — | $1.46B — | 11.47 | $8.40 — | ||
|
OppFi
OPFI
US
|
$9.96 — |
-0.5
|
$1.43B — | $772.97K — | $9.93 — | $10.14 — | $1.43B — | 4.90 | $2.03 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$61.90 1.97 USD |
+0.98
|
NT$39.73B 1.26B USD | NT$957.48K 30.42K USD | NT$61.50 1.95 USD | NT$62.90 2 USD | NT$39.73B 1.26B USD | 13.54 | NT$4.57 0.15 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.44 0.18 USD |
-0.69
|
HK$9.79B 1.25B USD | HK$11.43M 1.46M USD | HK$1.38 0.18 USD | HK$1.49 0.19 USD | HK$9.79B 1.25B USD | 7.20 | HK$0.20 0.03 USD | ||
|
Lufax Holding
LU
US
|
$1.40 — |
-2.1
|
$1.21B — | $464.39K — | $1.40 — | $1.44 — | $1.21B — | 0 | -$0.36 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.64 0.59 USD |
+0.43
|
HK$9.35B 1.19B USD | HK$1.52M 194.73K USD | HK$4.59 0.59 USD | HK$4.70 0.6 USD | HK$9.35B 1.19B USD | 3.71 | HK$1.25 0.16 USD | ||
|
FinVolution Group
FINV
US
|
$4.83 — |
-2.23
|
$1.14B — | $338.22K — | $4.80 — | $4.95 — | $1.14B — | 3.89 | $1.24 — | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.20 0.68 USD |
+1.25
|
THB 40.21B 1.13B USD | THB 10.76M 302.78K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 40.21B 1.13B USD | 7.63 | THB 3.17 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.71 0.99 USD |
+1.58
|
HK$8.21B 1.05B USD | HK$1.63M 208.54K USD | HK$7.48 0.96 USD | HK$7.86 1 USD | HK$8.21B 1.05B USD | 14.01 | HK$0.55 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.02 0.51 USD |
0
|
HK$7.87B 1.01B USD | HK$79.00K 10.1K USD | HK$4.00 0.51 USD | HK$4.03 0.52 USD | HK$7.87B 1.01B USD | 4.96 | HK$0.81 0.1 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.17 0.28 USD |
+0.93
|
HK$7.62B 974.91M USD | HK$2.00K 255.73 USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$7.62B 974.91M USD | 3.44 | HK$0.63 0.08 USD | ||
World Acceptance
WRLD
US
|
$207.98 — |
-5.23
|
$965.09M — | $204.93K — | $206.89 — | $220.46 — | $965.09M — | 30.22 | $6.88 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥6.53B 962.84M USD | CN¥7.01M 1.03M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥6.53B 962.84M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€92.55 106.83 USD |
+7.55
|
€760.15M 877.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €760.15M 877.47M USD | 0 | -€0.92 -1.06 USD | ||
Navient
NAVI
US
|
$8.61 — |
-1.37
|
$809.25M — | $769.14K — | $8.54 — | $8.91 — | $809.25M — | 0 | -$0.62 — | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.89 0.87 USD |
-0.06
|
₹65.39B 791.06M USD | ₹846.61K 10.24K USD | ₹70.10 0.85 USD | ₹72.75 0.88 USD | ₹65.39B 791.06M USD | 27.43 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.70 0.87 USD |
-0.31
|
₹65.21B 788.97M USD | ₹18.53M 224.22K USD | ₹71.70 0.87 USD | ₹71.70 0.87 USD | ₹65.21B 788.97M USD | 27.36 | ₹2.62 0.03 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.25 19.48 USD |
+3.1
|
CA$1.03B 766.73M USD | CA$122.34K 90.78K USD | CA$25.80 19.14 USD | CA$26.52 19.68 USD | CA$1.03B 766.73M USD | 13.81 | CA$1.90 1.41 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$5.93B 758.15M USD | HK$372.00K 47.56K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$5.93B 758.15M USD | 4.00 | HK$0.18 0.02 USD | ||
Green Dot
GDOT
US
|
$13.35 — |
-1.11
|
$756.71M — | $442.78K — | $13.22 — | $13.52 — | $756.71M — | 0 | -$1.33 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 105.50 2.97 USD |
0
|
THB 26.07B 733.66M USD | THB 49.80K 1.4K USD | THB 105.00 2.95 USD | THB 106.00 2.98 USD | THB 26.07B 733.66M USD | 8.48 | THB 12.44 0.35 USD | ||
Hypoport SE
HYQ.DE
DE
|
€91.95 106.14 USD |
+5.45
|
€611.90M 706.34M USD | €31.88K 36.8K USD | €86.65 100.02 USD | €93.05 107.41 USD | €611.90M 706.34M USD | 21.73 | €4.23 4.88 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.11 3.59 USD |
-2.23
|
€604.14M 697.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €604.14M 697.38M USD | 2.42 | €1.28 1.48 USD | ||
PRA
PRAA
US
|
$18.28 — |
-4.44
|
$697.22M — | $420.80K — | $18.23 — | $19.41 — | $697.22M — | 0 | -$7.15 — | ||
Grenke AG
0R97.IL
GB
|
€12.04 13.9 USD |
+2.99
|
€597.94M 690.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.94M 690.22M USD | 6.80 | €1.77 2.04 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.58 USD |
-0.89
|
€585.97M 676.4M USD | €2.91M 3.36M USD | €3.06 3.53 USD | €3.18 3.67 USD | €585.97M 676.4M USD | 11.93 | €0.26 0.3 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.64 USD |
-0.87
|
A$948.24M 662.41M USD | A$44.39K 31.01K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$948.24M 662.41M USD | 11.40 | A$0.08 0.06 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.58 1.19 USD |
-0.18
|
MYR 2.85B 605.83M USD | MYR 89.80K 19.09K USD | MYR 5.54 1.18 USD | MYR 5.60 1.19 USD | MYR 2.85B 605.83M USD | 7.34 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.65 8.84 USD |
+1.2
|
A$861.05M 601.5M USD | A$105.16K 73.46K USD | A$12.34 8.62 USD | A$12.72 8.89 USD | A$861.05M 601.5M USD | 9.23 | A$1.37 0.96 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$47.51 35.26 USD |
+1.82
|
CA$761.76M 565.27M USD | CA$68.36K 50.73K USD | CA$46.26 34.33 USD | CA$48.21 35.77 USD | CA$761.76M 565.27M USD | 0 | -CA$10.78 -7.9 USD | ||
|
goeasy
EHMEF
US
|
$33.89 — |
+8.45
|
$543.38M — | $100.00 — | $33.89 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.14 USD |
+2.19
|
A$734.53M 513.12M USD | A$150.49K 105.13K USD | A$1.62 1.13 USD | A$1.65 1.15 USD | A$734.53M 513.12M USD | 7.10 | A$0.23 0.16 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 17.08B 480.56M USD | THB 2.67M 75.12K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.08B 480.56M USD | 18.00 | THB 0.65 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||