Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (659)
- {{item.name}}
- Tüm sektörler
- Finans (659)
Kredi Hizmetleri (659)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA34.SA | $90.22 18.29 USD |
-0.35
|
$3.52T 713.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 713.75B USD | 31.11 | $2.9 0.59 USD | |
| Visa Inc. 0QZ0.IL | $318 — |
+44.55
|
$691.47B — | $85 — | $315 — | $319.5 — | $691.47B — | 40.35 | $7.88 — | |
| Visa Inc. VISA.NE | $29.41 21.82 USD |
-0.47
|
$850.75B 631.31B USD | $29.29K 21.73K USD | $28.27 20.98 USD | $30.14 22.37 USD | $850.75B 631.31B USD | 30.01 | $0.98 0.73 USD | |
| Visa V | $317.87 — |
+1.78
|
$602.47B — | $12.14M — | $299 — | $322.18 — | $602.47B — | 31.45 | $9.93 — | |
| Mastercard Incorporated 0R2Z.IL | $471.68 — |
+30.66
|
$487.4B — | $0 — | $471.68 — | $471.68 — | $487.4B — | 44.12 | $10.69 — | |
| Mastercard Incorporated MA.NE | $30.31 22.49 USD |
-1.24
|
$628.91B 466.69B USD | $12.33K 9.15K USD | $29 21.52 USD | $30.51 22.64 USD | $628.91B 466.69B USD | 33.30 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $493.26 — |
+1.59
|
$442.65B — | $5.08M — | $465.59 — | $502.2 — | $442.65B — | 34.95 | $13.89 — | |
| American Express Company 0R3C.IL | $239.5 — |
+3.57
|
$181.79B — | $212 — | $238.6 — | $241.97 — | $181.79B — | 24.33 | $9.84 — | |
| American Express Company AXP | $234.28 — |
+0.26
|
$164.26B — | $5.55M — | $220.43 — | $241.94 — | $164.26B — | 16.72 | $14.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $60.28 — |
+3.66
|
$70.39B — | $1.29K — | $59.16 — | $60.28 — | $70.39B — | 17.83 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,854.9 107.13 USD |
+3.35
|
$5.5T 66.55B USD | $1.21M 14.67K USD | $8,650 104.65 USD | $8,873 107.35 USD | $5.5T 66.55B USD | 34.33 | $257.9 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.3 3.19 USD |
-0.92
|
$81.33B 60.35B USD | $1.23M 912.67K USD | $4.13 3.06 USD | $4.53 3.36 USD | $81.33B 60.35B USD | 13.87 | $0.31 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.9 60.03 USD |
+2.57
|
$54.33B 59.39B USD | $8.03K 8.45K USD | $53.6 58.59 USD | $55.35 60.51 USD | $54.33B 59.39B USD | 15.12 | $3.63 3.97 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.75 60.02 USD |
+2.57
|
$54.32B 59.38B USD | $39.92K 39.6K USD | $54.4 59.47 USD | $55.39 60.55 USD | $54.32B 59.38B USD | 15.08 | $3.64 3.98 USD | |
| Capital One Financial COF | $154.67 — |
+2.72
|
$59.23B — | $8.09M — | $143.22 — | $159.7 — | $59.23B — | 13.35 | $11.58 — | |
| PayPal PYPL | $58.53 — |
+0.27
|
$57.9B — | $19.27M — | $55.85 — | $61.48 — | $57.9B — | 14.66 | $3.99 — | |
| Discover Financial Services DFS | $150.88 — |
+2.61
|
$37.96B — | $2.95M — | $140.06 — | $156.28 — | $37.96B — | 8.51 | $17.71 — | |
| ORIX Corporation 8591.T | $2,765.5 18.67 USD |
+5.31
|
$3.14T 21.21B USD | $5.17M 34.88K USD | $2,699 18.22 USD | $2,795 18.87 USD | $3.14T 21.21B USD | 7.97 | $346.63 2.34 USD | |
| ORIX IX | $18.5 — |
-1.75
|
$21.02B — | $451.36K — | $17.86 — | $19.06 — | $21.02B — | 7.83 | $2.36 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.56 1.51 USD |
+1.75
|
$1.63T 19.71B USD | $11.61M 140.45K USD | $123.2 1.49 USD | $126.69 1.53 USD | $1.63T 19.71B USD | 24.86 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.35 1.5 USD |
+1.47
|
$1.63T 19.66B USD | $1.3M 15.68K USD | $123.2 1.49 USD | $126.7 1.53 USD | $1.63T 19.66B USD | 24.82 | $5.01 0.06 USD | |
| Synchrony Financial SYF | $44.81 — |
+2.28
|
$17.42B — | $9.13M — | $40.55 — | $46.47 — | $17.42B — | 5.24 | $8.55 — | |
| Power Finance Corporation Limited PFC.NS | $398.6 4.82 USD |
+0.9
|
$1.32T 15.92B USD | $10.3M 124.65K USD | $395.1 4.78 USD | $413.3 5 USD | $1.32T 15.92B USD | 5.90 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,463.3 17.7 USD |
+5.57
|
$1.23T 14.89B USD | $2.68M 32.44K USD | $1,412.05 17.08 USD | $1,470 17.78 USD | $1.23T 14.89B USD | 30.25 | $48.37 0.59 USD | |
| REC Limited RECLTD.NS | $396 4.79 USD |
+3.03
|
$1.04T 12.62B USD | $8.3M 100.4K USD | $389.75 4.72 USD | $402.35 4.87 USD | $1.04T 12.62B USD | 6.67 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,292.65 27.74 USD |
+1.7
|
$921.72B 11.15B USD | $881.91K 10.67K USD | $2,246.2 27.18 USD | $2,323.95 28.12 USD | $921.72B 11.15B USD | 18.42 | $124.44 1.51 USD | |
| SoFi SOFI | $9.86 — |
+3.03
|
$10.81B — | $92.1M — | $8.62 — | $10.65 — | $10.81B — | 25.28 | $0.39 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $846.5 10.24 USD |
+4.24
|
$806.32B 9.76B USD | $1.49M 18.06K USD | $817 9.88 USD | $850.95 10.3 USD | $806.32B 9.76B USD | 39.33 | $21.52 0.26 USD | |
| Ally Financial ALLY | $31.34 — |
-2.43
|
$9.63B — | $8.02M — | $30.26 — | $33.17 — | $9.63B — | 17.41 | $1.8 — | |
| Mitsubishi HC Capital Inc. 8593.T | $949.1 6.41 USD |
+4.84
|
$1.36T 9.19B USD | $8.75M 59.08K USD | $935.5 6.31 USD | $958.9 6.47 USD | $1.36T 9.19B USD | 10.48 | $90.53 0.61 USD | |
| Edenred SE 0MUM.IL | $28.61 31.27 USD |
+0.32
|
$8.18B 8.94B USD | $532 581.55 USD | $28.28 30.91 USD | $28.79 31.47 USD | $8.18B 8.94B USD | 18.10 | $1.58 1.73 USD | |
| Edenred SE EDEN.PA | $28.65 31.32 USD |
+2.43
|
$7.39B 8.08B USD | $167.37K 182.95K USD | $28.24 30.87 USD | $28.84 31.53 USD | $7.39B 8.08B USD | 14.25 | $2.01 2.2 USD | |
| Edenred SE EDNMY | $16.1 — |
0
|
$7.72B — | $470 — | $16.05 — | $16.05 — | $7.72B — | 14.63 | $1.1 — | |
| Credit Acceptance CACC | $465.03 — |
+0.78
|
$5.6B — | $170.77K — | $435 — | $481.33 — | $5.6B — | 23.40 | $19.87 — | |
| Chailease Holding Company Limited 5871.TW | $104.5 3.32 USD |
-4.13
|
$175.34B 5.57B USD | $17.18M 545.98K USD | $100.5 3.19 USD | $105 3.34 USD | $175.34B 5.57B USD | 7.94 | $13.15 0.42 USD | |
| FirstCash FCFS | $120.16 — |
-2.33
|
$5.38B — | $514.62K — | $117.67 — | $125.47 — | $5.38B — | 20.97 | $5.73 — | |
| SLM SLM | $24.93 — |
-2.39
|
$5.25B — | $5.95M — | $23.81 — | $26.05 — | $5.25B — | 9.13 | $2.73 — | |
| Qifu Technology QFIN | $36.08 — |
-5.67
|
$5.06B — | $3.13M — | $35.15 — | $39.43 — | $5.06B — | 6.36 | $5.67 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $207.15 2.51 USD |
+6.29
|
$414.69B 5.02B USD | $635.27K 7.69K USD | $198.5 2.4 USD | $207.55 2.51 USD | $414.69B 5.02B USD | 15.47 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $206.8 2.5 USD |
+6.11
|
$413.99B 5.01B USD | $9.43M 114.1K USD | $198.38 2.4 USD | $207.7 2.51 USD | $413.99B 5.01B USD | 15.44 | $13.39 0.16 USD | |
| OneMain OMF | $41.54 — |
+1.24
|
$4.96B — | $2.85M — | $38 — | $42.93 — | $4.96B — | 9.79 | $4.24 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.05 0.7 USD |
0
|
$29.25B 4.07B USD | $57.61M 8.01M USD | $5.02 0.7 USD | $5.12 0.71 USD | $29.25B 4.07B USD | 9.90 | $0.51 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $258.8 3.13 USD |
+2.41
|
$319.57B 3.87B USD | $1.14M 13.78K USD | $255.5 3.09 USD | $262.2 3.17 USD | $319.57B 3.87B USD | 12.91 | $20.04 0.24 USD | |
| Acom Co., Ltd. 8572.T | $348.8 2.35 USD |
+5.76
|
$546.43B 3.69B USD | $1.45M 9.82K USD | $340.1 2.3 USD | $352.7 2.38 USD | $546.43B 3.69B USD | 9.37 | $37.2 0.25 USD | |
| Nelnet NNI | $101.27 — |
-1.47
|
$3.68B — | $56.8K — | $98.15 — | $106.17 — | $3.68B — | 20.17 | $5.02 — | |
| Upstart UPST | $37.78 — |
+8.56
|
$3.59B — | $12.25M — | $31.8 — | $40.09 — | $3.59B — | 0 | -$1.44 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $354.5 4.29 USD |
+2.58
|
$274.01B 3.32B USD | $1.48M 17.85K USD | $346.3 4.19 USD | $356.75 4.32 USD | $274.01B 3.32B USD | 162.61 | $2.18 0.03 USD | |
| Far East Horizon Limited 3360.HK | $6.04 0.77 USD |
+1.51
|
$25.43B 3.25B USD | $10.28M 1.31M USD | $5.92 0.76 USD | $6.08 0.78 USD | $25.43B 3.25B USD | 6.71 | $0.9 0.12 USD | |
| The Western Union Company WU | $9.69 — |
-4.34
|
$3.24B — | $13.7M — | $9.62 — | $10.29 — | $3.24B — | 3.53 | $2.74 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.5 1.25 USD |
-4.81
|
$115.08B 3.24B USD | $5.45M 153.3K USD | $43.25 1.22 USD | $45.5 1.28 USD | $115.08B 3.24B USD | 15.45 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.5 1.25 USD |
-4.81
|
$114.74B 3.23B USD | $3.94M 110.85K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.74B 3.23B USD | 15.45 | $2.88 0.08 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $29.45 1.74 USD |
-5.76
|
$46.51B 2.75B USD | $4.62M 273.47K USD | $28.77 1.7 USD | $31.3 1.85 USD | $46.51B 2.75B USD | 7.36 | $4 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.25 1.16 USD |
-2.37
|
$87.45B 2.46B USD | $12.35M 347.63K USD | $39.25 1.1 USD | $41.75 1.17 USD | $87.45B 2.46B USD | 14.89 | $2.77 0.08 USD | |
| Lufax Holding LU | $2.48 — |
-6.06
|
$2.43B — | $5.63M — | $2.4 — | $2.59 — | $2.43B — | 0 | -$0.75 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.3 2.77 USD |
+1.64
|
$194.09B 2.35B USD | $4.9M 59.31K USD | $225.15 2.72 USD | $230 2.78 USD | $194.09B 2.35B USD | 9.89 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.7 2.77 USD |
+1.37
|
$193.58B 2.34B USD | $265.34K 3.21K USD | $225.1 2.72 USD | $230.7 2.79 USD | $193.58B 2.34B USD | 9.87 | $23.17 0.28 USD | |
| Enova ENVA | $87.16 — |
+1.46
|
$2.23B — | $479.24K — | $79.41 — | $90.85 — | $2.23B — | 11.73 | $7.43 — | |
| FinVolution Group FINV | $8.32 — |
-4.91
|
$2.16B — | $1.13M — | $7.89 — | $8.82 — | $2.16B — | 6.70 | $1.24 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $996.55 12.06 USD |
+4.24
|
$159.13B 1.93B USD | $669.01K 8.09K USD | $962.5 11.64 USD | $1,000 12.1 USD | $159.13B 1.93B USD | 18.09 | $55.07 0.67 USD | |
| CDB LEASING 1606.HK | $1.1 0.14 USD |
0
|
$13.91B 1.78B USD | $10.1M 1.29M USD | $1.07 0.14 USD | $1.12 0.14 USD | $13.91B 1.78B USD | 2.89 | $0.38 0.05 USD | |
| KRUK Spólka Akcyjna KRU.WA | $359.5 91.38 USD |
+0.42
|
$6.97B 1.77B USD | $27.61K 7.02K USD | $359.2 91.3 USD | $386.6 98.26 USD | $6.97B 1.77B USD | 6.85 | $52.45 13.33 USD | |
| Federal Agricultural Mortgage AGM | $167.95 — |
-3.75
|
$1.75B — | $69.24K — | $165.75 — | $178.27 — | $1.75B — | 10.21 | $16.44 — | |
| Yulon Finance Corporation 9941.TW | $99.4 3.16 USD |
-1.09
|
$54.49B 1.73B USD | $2.08M 65.94K USD | $93 2.96 USD | $100 3.18 USD | $54.49B 1.73B USD | 11.55 | $8.6 0.27 USD | |
| IIFL Finance Limited IIFL.NS | $335.65 4.06 USD |
+2.6
|
$142.71B 1.73B USD | $753.88K 9.12K USD | $324.65 3.93 USD | $337.65 4.09 USD | $142.71B 1.73B USD | 27.13 | $12.37 0.15 USD | |
| goeasy Ltd. GSY.TO | $140.33 104.13 USD |
-1.04
|
$2.31B 1.72B USD | $147.42K 109.39K USD | $134.01 99.44 USD | $144.52 107.24 USD | $2.31B 1.72B USD | 8.60 | $16.31 12.1 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,167.5 7.88 USD |
+5.8
|
$252.04B 1.7B USD | $880.1K 5.94K USD | $1,150 7.76 USD | $1,172 7.91 USD | $252.04B 1.7B USD | 9.76 | $119.51 0.81 USD | |
| Capri Global Capital Limited CGCL.NS | $158.63 1.92 USD |
+4.42
|
$130.89B 1.58B USD | $5.83M 70.48K USD | $154.7 1.87 USD | $163 1.97 USD | $130.89B 1.58B USD | 34.11 | $4.65 0.06 USD | |
| SY Holdings Group Limited 6069.HK | $12.54 1.6 USD |
+1.46
|
$12.37B 1.58B USD | $9.06M 1.16M USD | $12.3 1.57 USD | $13.12 1.68 USD | $12.37B 1.58B USD | 29.85 | $0.42 0.05 USD | |
| Hypoport SE 0JVS.IL | $174.8 191.08 USD |
+3.19
|
$1.44B 1.57B USD | $171 186.93 USD | $170.7 186.6 USD | $174.8 191.08 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| Moltiply Group S.p.A. MOL.MI | $36.95 40.39 USD |
+1.09
|
$1.43B 1.56B USD | $1.81K 1.98K USD | $36.8 40.23 USD | $37.35 40.83 USD | $1.43B 1.56B USD | 33.59 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $6.89 7.53 USD |
+0.29
|
$1.4B 1.53B USD | $174.28K 190.51K USD | $6.81 7.44 USD | $7.05 7.71 USD | $1.4B 1.53B USD | 5.99 | $1.15 1.26 USD | |
| Yixin Group Limited 2858.HK | $1.63 0.21 USD |
+1.24
|
$10.63B 1.36B USD | $95.29M 12.18M USD | $1.6 0.2 USD | $1.72 0.22 USD | $10.63B 1.36B USD | 12.53 | $0.13 0.02 USD | |
| IFCI Limited IFCI.BO | $41.65 0.5 USD |
+2.99
|
$112.22B 1.36B USD | $745.56K 9.02K USD | $40.65 0.49 USD | $43.67 0.53 USD | $112.22B 1.36B USD | 130.15 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $41.1 0.5 USD |
+1.68
|
$110.79B 1.34B USD | $7.55M 91.32K USD | $40.64 0.49 USD | $43.79 0.53 USD | $110.79B 1.34B USD | 128.43 | $0.32 0.003 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.8 2.12 USD |
-0.89
|
$41.63B 1.32B USD | $1.18M 37.42K USD | $65.2 2.07 USD | $67.7 2.15 USD | $41.63B 1.32B USD | 15.04 | $4.44 0.14 USD | |
| Hypoport SE HYQ.DE | $175.8 192.17 USD |
+4.02
|
$1.18B 1.29B USD | $3.04K 3.32K USD | $169.4 185.18 USD | $176 192.39 USD | $1.18B 1.29B USD | 95.54 | $1.84 2.01 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
-0.65
|
$44.58B 1.25B USD | $8.72M 245.45K USD | $14.2 0.4 USD | $15.4 0.43 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
-4.55
|
$42.83B 1.21B USD | $7.57M 213.13K USD | $14.2 0.4 USD | $15 0.42 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| LexinFintech LX | $7.18 — |
-12.55
|
$1.18B — | $8.58M — | $6.96 — | $8.18 — | $1.18B — | 8.06 | $0.89 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.25 0.77 USD |
-7.63
|
$41.16B 1.16B USD | $4.99M 140.26K USD | $27 0.76 USD | $28.25 0.79 USD | $41.16B 1.16B USD | 8.15 | $3.34 0.09 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.78 0.61 USD |
+1.27
|
$9.04B 1.16B USD | $12.74M 1.63M USD | $4.7 0.6 USD | $4.86 0.62 USD | $9.04B 1.16B USD | 4.38 | $1.09 0.14 USD | |
| Navient NAVI | $11.04 — |
-0.9
|
$1.13B — | $1.26M — | $10.53 — | $11.72 — | $1.13B — | 9.35 | $1.18 — | |
| Oaktree Specialty Lending OCSL | $13.25 — |
-4.61
|
$1.09B — | $1.73M — | $13.02 — | $13.75 — | $1.09B — | 19.77 | $0.67 — | |
| Aiful Corporation 8515.T | $318 2.15 USD |
+6
|
$152.27B 1.03B USD | $2.35M 15.87K USD | $311 2.1 USD | $320 2.16 USD | $152.27B 1.03B USD | 6.86 | $46.32 0.31 USD | |
| LendingClub LC | $8.83 — |
+1.61
|
$1B — | $1.96M — | $7.9 — | $9.37 — | $1B — | 19.62 | $0.45 — | |
| OppFi OPFI | $8.16 — |
-1.33
|
$897.6M — | $1.62M — | $7.55 — | $8.59 — | $897.6M — | 22.66 | $0.36 — | |
| Barings BDC BBDC | $8.15 — |
-5.89
|
$859.08M — | $1.35M — | $8.03 — | $8.62 — | $859.08M — | 7.83 | $1.04 — | |
| EZCORP EZPW | $15.5 — |
+1.77
|
$851.55M — | $1.94M — | $14.67 — | $15.89 — | $851.55M — | 13.59 | $1.14 — | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $1.69M 215.58K USD | $0.8 0.1 USD | $0.89 0.11 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.43
|
$1.19B 787.9M USD | $48.65K 32.2K USD | $1.11 0.73 USD | $1.18 0.78 USD | $1.19B 787.9M USD | 38.16 | $0.03 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.93 0.96 USD |
-3.08
|
$5.54B 769.64M USD | $16.08M 2.24M USD | $6.7 0.93 USD | $7.15 0.99 USD | $5.54B 769.64M USD | 0 | -$0.78 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $382 2.58 USD |
+10.09
|
$106.43B 718.44M USD | $2.45M 16.57K USD | $359 2.42 USD | $390 2.63 USD | $106.43B 718.44M USD | 9.87 | $38.69 0.26 USD | |
| SUN HUNG KAI CO 0086.HK | $2.83 0.36 USD |
+1.8
|
$5.54B 708.99M USD | $1.3M 165.58K USD | $2.78 0.36 USD | $2.85 0.36 USD | $5.54B 708.99M USD | 14.89 | $0.19 0.02 USD | |
| PRA PRAA | $17.94 — |
-6.37
|
$708.8M — | $440.73K — | $17.5 — | $19.52 — | $708.8M — | 10.02 | $1.79 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99 2.79 USD |
-4.35
|
$24.75B 696.4M USD | $374.48K 10.54K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.75B 696.4M USD | 7.66 | $12.92 0.36 USD | |
| Atlanticus ATLC | $45.61 — |
+1.24
|
$689.41M — | $64.07K — | $41.37 — | $47.53 — | $689.41M — | 9.56 | $4.77 — | |
| Grenke AG GLJ.DE | $13.98 15.28 USD |
+3.71
|
$617.61M 675.13M USD | $62.13K 67.92K USD | $13.7 14.98 USD | $14.22 15.54 USD | $617.61M 675.13M USD | 9.70 | $1.44 1.57 USD | |
| World Acceptance WRLD | $116.42 — |
+3.45
|
$669.03M — | $43.61K — | $104.99 — | $119.97 — | $669.03M — | 8.16 | $14.25 — | |
| Propel Holdings Inc. PRL.TO | $22.59 16.76 USD |
0
|
$877.44M 651.11M USD | $286.87K 212.87K USD | $20.99 15.58 USD | $23.33 17.31 USD | $877.44M 651.11M USD | 12.98 | $1.74 1.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||