Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (659)
- {{item.name}}
- Tüm sektörler
- Finans (659)
Kredi Hizmetleri (659)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $33.78 25.07 USD |
-0.73
|
$931.77B 691.43B USD | $8.66K 6.42K USD | $33.41 24.79 USD | $33.8 25.08 USD | $931.77B 691.43B USD | 35.55 | $0.95 0.7 USD | |
| Visa V | $359.3 — |
+1.63
|
$677.27B — | $3.49M — | $354.48 — | $360 — | $677.27B — | 35.57 | $10.1 — | |
| Mastercard Incorporated MA.NE | $35.77 26.54 USD |
+1.91
|
$722.84B 536.39B USD | $6.27K 4.65K USD | $35.29 26.19 USD | $35.72 26.51 USD | $722.84B 536.39B USD | 39.74 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $574.55 — |
+1.95
|
$517.82B — | $2.65M — | $566.49 — | $574.56 — | $517.82B — | 39.51 | $14.54 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $293.76 — |
+2.99
|
$205.81B — | $2.09M — | $288.15 — | $293.86 — | $205.81B — | 19.91 | $14.75 — | |
| Capital One Financial COF | $192.05 — |
+3.77
|
$122.94B — | $4.49M — | $186.6 — | $192.44 — | $122.94B — | 15.55 | $12.35 — | |
| PayPal Holdings, Inc. 0R9U.IL | $71.55 — |
+2.29
|
$83.55B — | $14 — | $0 — | $0 — | $83.55B — | 21.16 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.27 3.91 USD |
+1.35
|
$95.42B 70.81B USD | $24.16K 17.93K USD | $5.16 3.83 USD | $5.28 3.92 USD | $95.42B 70.81B USD | 15.96 | $0.33 0.24 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,171 110.95 USD |
-1.06
|
$5.75T 69.59B USD | $714.8K 8.65K USD | $9,143 110.62 USD | $9,290 112.39 USD | $5.75T 69.59B USD | 34.24 | $267.79 3.24 USD | |
| PayPal PYPL | $71.48 — |
+2.33
|
$69.52B — | $8.75M — | $70.68 — | $72 — | $69.52B — | 15.70 | $4.55 — | |
| PayPal Holdings, Inc. 2PP.DE | $63.19 69.08 USD |
+1.48
|
$61.45B 67.18B USD | $10.23K 11.19K USD | $61.9 67.67 USD | $63.29 69.18 USD | $61.45B 67.18B USD | 16.16 | $3.91 4.27 USD | |
| ORIX IX | $21.31 — |
+3.75
|
$24.53B — | $189.88K — | $21.04 — | $21.33 — | $24.53B — | 9.95 | $2.14 — | |
| ORIX Corporation 8591.T | $3,037 20.5 USD |
+0.8
|
$3.45T 23.29B USD | $1M 6.75K USD | $3,032 20.47 USD | $3,053 20.61 USD | $3.45T 23.29B USD | 9.89 | $307.02 2.07 USD | |
| Synchrony Financial SYF | $59.02 — |
+4.02
|
$22.47B — | $3.09M — | $56.98 — | $59.1 — | $22.47B — | 7.76 | $7.6 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.7 1.69 USD |
-0.32
|
$1.83T 22.09B USD | $1.05M 12.71K USD | $138 1.67 USD | $140.95 1.71 USD | $1.83T 22.09B USD | 28.05 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.65 1.69 USD |
-0.38
|
$1.83T 22.08B USD | $17.26M 208.82K USD | $138.1 1.67 USD | $140.89 1.7 USD | $1.83T 22.08B USD | 28.04 | $4.98 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,665.2 20.15 USD |
+1.24
|
$1.4T 16.94B USD | $1.15M 13.86K USD | $1,638.4 19.82 USD | $1,670 20.2 USD | $1.4T 16.94B USD | 32.89 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $413.1 5 USD |
+0.15
|
$1.36T 16.49B USD | $5.19M 62.77K USD | $408.3 4.94 USD | $414.6 5.02 USD | $1.36T 16.49B USD | 5.92 | $69.67 0.84 USD | |
| SoFi SOFI | $13.39 — |
+2.29
|
$14.8B — | $45.21M — | $13.09 — | $13.48 — | $14.8B — | 31.13 | $0.43 — | |
| REC Limited RECLTD.BO | $405.2 4.9 USD |
-0.39
|
$1.07T 12.91B USD | $495.34K 5.99K USD | $401.55 4.86 USD | $407.95 4.94 USD | $1.07T 12.91B USD | 6.72 | $60.21 0.73 USD | |
| REC Limited RECLTD.NS | $405.15 4.9 USD |
-0.41
|
$1.07T 12.91B USD | $6.9M 83.45K USD | $401.4 4.86 USD | $408.5 4.94 USD | $1.07T 12.91B USD | 6.72 | $60.21 0.73 USD | |
| Ally Financial ALLY | $34.78 — |
+3.57
|
$10.68B — | $3.56M — | $33.82 — | $34.79 — | $10.68B — | 56.09 | $0.62 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $915.95 11.08 USD |
+1.04
|
$871.43B 10.54B USD | $808.9K 9.79K USD | $898 10.86 USD | $918.05 11.11 USD | $871.43B 10.54B USD | 45.52 | $20.12 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,043.5 7.04 USD |
+0.05
|
$1.5T 10.11B USD | $665.8K 4.49K USD | $1,043.5 7.04 USD | $1,048 7.07 USD | $1.5T 10.11B USD | 11.10 | $93.97 0.63 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,062.6 24.95 USD |
-1.55
|
$828.06B 10.02B USD | $460.52K 5.57K USD | $2,059 24.91 USD | $2,108 25.5 USD | $828.06B 10.02B USD | 15.52 | $132.82 1.61 USD | |
| Edenred SE 0MUM.IL | $27.68 30.26 USD |
+2.22
|
$7.91B 8.65B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $7.91B 8.65B USD | 17.51 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.7 — |
+1.29
|
$7.5B — | $104 — | $15.5 — | $15.5 — | $7.5B — | 13.53 | $1.16 — | |
| SLM SLM | $34.36 — |
+2.32
|
$7.21B — | $1.99M — | $33.68 — | $34.55 — | $7.21B — | 12.01 | $2.86 — | |
| Edenred SE EDEN.PA | $27.54 30.1 USD |
+0.36
|
$6.58B 7.19B USD | $784.52K 857.59K USD | $27.45 30.01 USD | $27.83 30.42 USD | $6.58B 7.19B USD | 13.70 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
-0.82
|
$206.36B 6.56B USD | $2.07M 65.75K USD | $121.5 3.86 USD | $124 3.94 USD | $206.36B 6.56B USD | 9.38 | $12.94 0.41 USD | |
| OneMain OMF | $52.59 — |
+4.78
|
$6.26B — | $1.18M — | $50.6 — | $52.59 — | $6.26B — | 10.62 | $4.95 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $240.15 2.91 USD |
+0.79
|
$480.76B 5.82B USD | $13.93M 168.58K USD | $236.4 2.86 USD | $240.94 2.91 USD | $480.76B 5.82B USD | 17.74 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $240.1 2.9 USD |
+0.78
|
$480.68B 5.82B USD | $484.18K 5.86K USD | $236.4 2.86 USD | $240.8 2.91 USD | $480.68B 5.82B USD | 17.74 | $13.53 0.16 USD | |
| Credit Acceptance CACC | $493.25 — |
+3.45
|
$5.72B — | $96.37K — | $480.96 — | $493.25 — | $5.72B — | 21.00 | $23.48 — | |
| Qifu Technology QFIN | $42.55 — |
+0.07
|
$5.72B — | $1.17M — | $41.79 — | $43 — | $5.72B — | 6.57 | $6.47 — | |
| FirstCash FCFS | $127.92 — |
+0.33
|
$5.68B — | $201.19K — | $127.49 — | $128.99 — | $5.68B — | 20.40 | $6.27 — | |
| SLM Corporation SLMBP | $76.6 — |
+1.22
|
$5B — | $18.93K — | $75.27 — | $76.6 — | $5B — | 35.71 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.84 0.81 USD |
+0.17
|
$33.83B 4.7B USD | $37K 5.14K USD | $5.83 0.81 USD | $5.83 0.81 USD | $33.83B 4.7B USD | 11.01 | $0.53 0.07 USD | |
| Upstart UPST | $47.66 — |
+5.3
|
$4.53B — | $4.73M — | $45.53 — | $47.72 — | $4.53B — | 0 | -$0.73 — | |
| Acom Co., Ltd. 8572.T | $417.6 2.82 USD |
-0.43
|
$654.22B 4.42B USD | $485.4K 3.28K USD | $416.3 2.81 USD | $421.3 2.84 USD | $654.22B 4.42B USD | 20.36 | $20.51 0.14 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nelnet NNI | $117.05 — |
+2.29
|
$4.26B — | $103.57K — | $115.01 — | $117.38 — | $4.26B — | 22.08 | $5.3 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $258.2 3.12 USD |
+0.66
|
$327.69B 3.96B USD | $3.34M 40.4K USD | $253.4 3.07 USD | $258.8 3.13 USD | $327.69B 3.96B USD | 14.48 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $400.25 4.84 USD |
+1
|
$309.49B 3.74B USD | $816.57K 9.88K USD | $392.75 4.75 USD | $401.8 4.86 USD | $309.49B 3.74B USD | 0 | -$1.28 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $2,976 20.09 USD |
-0.42
|
$534.17B 3.61B USD | $129.3K 872.81 USD | $2,968 20.03 USD | $2,992 20.2 USD | $534.17B 3.61B USD | 20.78 | $143.15 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.91 2.24 USD |
+1.01
|
$59.87B 3.54B USD | $3.36M 198.97K USD | $37.3 2.21 USD | $38.5 2.28 USD | $59.87B 3.54B USD | 8.57 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.17 0.79 USD |
+0.49
|
$25.98B 3.32B USD | $2.44M 312.15K USD | $6.13 0.78 USD | $6.2 0.79 USD | $25.98B 3.32B USD | 6.78 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.47 — |
+0.74
|
$3.13B — | $7.96M — | $9.43 — | $9.55 — | $3.13B — | 3.49 | $2.71 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $41.75 1.17 USD |
0
|
$107.65B 3.03B USD | $12.02M 338.33K USD | $41 1.15 USD | $42 1.18 USD | $107.65B 3.03B USD | 14.39 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $41.75 1.17 USD |
0
|
$107.65B 3.03B USD | $12.02M 338.34K USD | $41 1.15 USD | $42 1.18 USD | $107.65B 3.03B USD | 14.39 | $2.9 0.08 USD | |
| Lufax Holding LU | $3.15 — |
+7.51
|
$2.73B — | $7.84M — | $2.91 — | $3.15 — | $2.73B — | 0 | -$0.81 — | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+0.6
|
$89.57B 2.52B USD | $4.09M 114.99K USD | $41.25 1.16 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 14.82 | $2.85 0.08 USD | |
| Enova ENVA | $94.48 — |
+4.18
|
$2.4B — | $189.61K — | $91.62 — | $94.55 — | $2.4B — | 11.14 | $8.48 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.81 2.8 USD |
+0.63
|
$196.29B 2.37B USD | $3.83M 46.35K USD | $230.03 2.78 USD | $232.2 2.81 USD | $196.29B 2.37B USD | 16.31 | $14.21 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,173.8 14.2 USD |
+2.63
|
$187.54B 2.27B USD | $5.85M 70.8K USD | $1,147 13.88 USD | $1,253.6 15.17 USD | $187.54B 2.27B USD | 35.27 | $33.28 0.4 USD | |
| FinVolution Group FINV | $8.67 — |
+0.7
|
$2.18B — | $885.77K — | $8.36 — | $8.68 — | $2.18B — | 6.23 | $1.39 — | |
| IIFL Finance Limited IIFL.NS | $417.35 5.05 USD |
+0.2
|
$177.42B 2.15B USD | $865.21K 10.47K USD | $414.3 5.01 USD | $423 5.12 USD | $177.42B 2.15B USD | 47.69 | $8.75 0.11 USD | |
| KRUK Spólka Akcyjna KRU.WA | $420.5 106.88 USD |
-0.12
|
$8.16B 2.07B USD | $26.89K 6.83K USD | $416.6 105.89 USD | $422.8 107.47 USD | $8.16B 2.07B USD | 8.71 | $48.25 12.26 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.9 53.45 USD |
-1.21
|
$1.83B 2.01B USD | $21.1K 23.06K USD | $48.95 53.51 USD | $50.3 54.98 USD | $1.83B 2.01B USD | 43.66 | $1.12 1.22 USD | |
| IFCI Limited IFCI.NS | $61.06 0.74 USD |
+4.47
|
$164.51B 1.99B USD | $71.96M 870.54K USD | $57.87 0.7 USD | $61.45 0.74 USD | $164.51B 1.99B USD | 93.93 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $61.01 0.74 USD |
+4.42
|
$164.38B 1.99B USD | $10.2M 123.4K USD | $57.94 0.7 USD | $61.44 0.74 USD | $164.38B 1.99B USD | 93.86 | $0.65 0.007 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
0
|
$15.42B 1.97B USD | $2.18M 279.25K USD | $1.2 0.15 USD | $1.22 0.16 USD | $15.42B 1.97B USD | 3.12 | $0.39 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $108.5 3.45 USD |
-0.46
|
$60.85B 1.93B USD | $42.01K 1.33K USD | $108.5 3.45 USD | $110.5 3.51 USD | $60.85B 1.93B USD | 13.21 | $8.21 0.26 USD | |
| Federal Agricultural Mortgage AGM | $187.98 — |
+3.21
|
$1.92B — | $36.95K — | $183.56 — | $187.98 — | $1.92B — | 11.62 | $16.17 — | |
| BFF Bank S.p.A. BFF.MI | $9.29 10.16 USD |
+1.36
|
$1.75B 1.91B USD | $298.82K 326.66K USD | $9.14 9.99 USD | $9.37 10.24 USD | $1.75B 1.91B USD | 8.36 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,265.5 8.54 USD |
+0.48
|
$273.2B 1.84B USD | $291.9K 1.97K USD | $1,261 8.51 USD | $1,273 8.59 USD | $273.2B 1.84B USD | 13.99 | $90.43 0.61 USD | |
| goeasy Ltd. GSY.TO | $149.54 110.97 USD |
-0.51
|
$2.42B 1.79B USD | $50.22K 37.26K USD | $148.48 110.18 USD | $151.17 112.18 USD | $2.42B 1.79B USD | 9.87 | $15.15 11.24 USD | |
| Hypoport SE 0JVS.IL | $198.2 216.66 USD |
+1.07
|
$1.63B 1.78B USD | $399 436.16 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| Yixin Group Limited 2858.HK | $1.92 0.25 USD |
0
|
$12.97B 1.66B USD | $500 63.93 USD | $1.92 0.25 USD | $1.92 0.25 USD | $12.97B 1.66B USD | 14.76 | $0.13 0.02 USD | |
| Capri Global Capital Limited CGCL.NS | $158.41 1.92 USD |
-0.34
|
$130.86B 1.58B USD | $434.42K 5.26K USD | $157.55 1.91 USD | $160 1.94 USD | $130.86B 1.58B USD | 27.45 | $5.77 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $11.58 1.48 USD |
+0.87
|
$11.66B 1.49B USD | $8.53M 1.09M USD | $11.38 1.46 USD | $11.74 1.5 USD | $11.66B 1.49B USD | 27.57 | $0.42 0.05 USD | |
| Hypoport SE HYQ.DE | $199.4 217.97 USD |
+1.73
|
$1.33B 1.46B USD | $5.97K 6.52K USD | $194.8 212.94 USD | $199.6 218.19 USD | $1.33B 1.46B USD | 90.22 | $2.21 2.42 USD | |
| Navient NAVI | $13.65 — |
+3.02
|
$1.38B — | $541.94K — | $13.27 — | $13.66 — | $1.38B — | 25.27 | $0.54 — | |
| Hotai Finance Co., Ltd. 6592.TW | $69.2 2.2 USD |
-0.29
|
$43.25B 1.37B USD | $259.37K 8.24K USD | $69.1 2.2 USD | $70.1 2.23 USD | $43.25B 1.37B USD | 17.21 | $4.02 0.13 USD | |
| LexinFintech LX | $7.42 — |
-5.12
|
$1.32B — | $2.46M — | $7.35 — | $7.79 — | $1.32B — | 7.34 | $1.01 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.9 0.45 USD |
-1.85
|
$46.32B 1.3B USD | $11.26M 316.86K USD | $15.6 0.44 USD | $16.1 0.45 USD | $46.32B 1.3B USD | 10.81 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.9 0.45 USD |
-1.85
|
$46.05B 1.3B USD | $11.26M 316.88K USD | $15.6 0.44 USD | $16.1 0.45 USD | $46.05B 1.3B USD | 10.81 | $1.47 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.35 0.68 USD |
+0.19
|
$10.12B 1.29B USD | $32.5K 4.16K USD | $5.35 0.68 USD | $5.35 0.68 USD | $10.12B 1.29B USD | 4.81 | $1.11 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.39 — |
+2.06
|
$1.27B — | $407.66K — | $14.12 — | $14.39 — | $1.27B — | 119.91 | $0.12 — | |
| Aiful Corporation 8515.T | $392 2.65 USD |
+1.03
|
$187.7B 1.27B USD | $640.5K 4.32K USD | $390 2.63 USD | $393 2.65 USD | $187.7B 1.27B USD | 8.35 | $46.91 0.32 USD | |
| LendingClub LC | $10.18 — |
+3.25
|
$1.16B — | $1.04M — | $9.92 — | $10.22 — | $1.16B — | 23.13 | $0.44 — | |
| OppFi OPFI | $13.03 — |
+8.76
|
$1.13B — | $2.37M — | $12.24 — | $13.09 — | $1.13B — | 0 | -$0.41 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $9.42 1.31 USD |
+2.73
|
$7.52B 1.05B USD | $287.8K 40.02K USD | $9.31 1.29 USD | $9.31 1.29 USD | $7.52B 1.05B USD | 0 | -$0.88 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $545 3.68 USD |
+0.37
|
$151.54B 1.02B USD | $531.1K 3.59K USD | $542 3.66 USD | $552 3.73 USD | $151.54B 1.02B USD | 11.56 | $47.13 0.32 USD | |
| Barings BDC BBDC | $9.24 — |
+2.1
|
$972.59M — | $400.22K — | $9.08 — | $9.26 — | $972.59M — | 9.62 | $0.96 — | |
| Orient Corporation 8585.T | $822 5.55 USD |
+1.36
|
$140.73B 949.98M USD | $264.5K 1.79K USD | $815 5.5 USD | $825 5.57 USD | $140.73B 949.98M USD | 10.09 | $81.42 0.55 USD | |
| Propel Holdings Inc. PRL.TO | $31.73 23.55 USD |
-0.53
|
$1.23B 914.9M USD | $71.21K 52.84K USD | $31.68 23.51 USD | $32.75 24.3 USD | $1.23B 914.9M USD | 16.10 | $1.97 1.46 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $18.78M 528.45K USD | $18.2 0.51 USD | $19.3 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| EZCORP EZPW | $13.37 — |
-0.22
|
$817.09M — | $777.55K — | $13.31 — | $13.54 — | $817.09M — | 11.23 | $1.19 — | |
| World Acceptance WRLD | $151.12 — |
+5.35
|
$802.04M — | $22.73K — | $145.36 — | $151.2 — | $802.04M — | 8.80 | $17.17 — | |
| NerdWallet NRDS | $10.75 — |
+2.19
|
$801.01M — | $351.99K — | $10.6 — | $10.98 — | $801.01M — | 29.05 | $0.37 — | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
0
|
$1.16B 770.71M USD | $20.24K 13.39K USD | $1.12 0.74 USD | $1.13 0.74 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
+0.33
|
$6.03B 770.39M USD | $309K 39.51K USD | $3.04 0.39 USD | $3.08 0.39 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| Atlanticus ATLC | $48.89 — |
+3.1
|
$739.52M — | $35.32K — | $48.02 — | $49.43 — | $739.52M — | 9.17 | $5.33 — | |
| Grenke AG 0R97.IL | $13.6 14.87 USD |
+4.62
|
$675.41M 738.31M USD | $340 371.67 USD | $0 0 USD | $0 0 USD | $675.41M 738.31M USD | 7.68 | $1.77 1.93 USD | |
| HAITONG UT 1905.HK | $0.6899 0.09 USD |
-1.43
|
$5.76B 737.09M USD | $780K 99.73K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.76B 737.09M USD | 3.83 | $0.18 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
+0.5
|
$25.36B 713.68M USD | $431.58K 12.14K USD | $101 2.84 USD | $102.5 2.88 USD | $25.36B 713.68M USD | 8.87 | $11.44 0.32 USD | |
| X Financial XYF | $16.66 — |
-3.53
|
$703.21M — | $356.35K — | $16.41 — | $17.99 — | $703.21M — | 3.45 | $4.82 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||