Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (113)
- {{country.name}}
- Tüm ülkeler
- Almanya (113)
Frankfurt (113)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Finans (113)
- {{item.name}}
- Tüm sektörler
- Finans (113)
Kredi Hizmetleri (113)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 3V64.F | $254.15 277.82 USD |
+0.02
|
$520.01B 568.44B USD | $331 361.83 USD | $254 277.66 USD | $254.5 278.2 USD | $520.01B 568.44B USD | 30.88 | $8.23 9 USD | |
| Visa Inc. 3V6.F | $17.4 19.02 USD |
-1.14
|
$514B 561.87B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $514B 561.87B USD | 2.11 | $8.23 9 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
0
|
$392.99B 429.59B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $392.99B 429.59B USD | 1.68 | $11.58 12.66 USD | |
| Mastercard Incorporated M4I.F | $421.5 460.76 USD |
-0.19
|
$392.24B 428.78B USD | $31 33.89 USD | $421.5 460.76 USD | $421.5 460.76 USD | $392.24B 428.78B USD | 36.43 | $11.57 12.65 USD | |
| American Express Company AEC1.F | $223.1 243.88 USD |
+0.47
|
$161.76B 176.83B USD | $122 133.36 USD | $223.1 243.88 USD | $223.1 243.88 USD | $161.76B 176.83B USD | 19.97 | $11.17 12.21 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.01 64.51 USD |
+0.36
|
$61.96B 67.73B USD | $100 109.31 USD | $59 64.49 USD | $59.07 64.57 USD | $61.96B 67.73B USD | 16.12 | $3.66 4 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.08 3.37 USD |
0
|
$61.74B 67.49B USD | $15 16.4 USD | $3.08 3.37 USD | $3.08 3.37 USD | $61.74B 67.49B USD | 0.84 | $3.66 4 USD | |
| Capital One Financial Corporation CFX.F | $129 141.01 USD |
0
|
$49.38B 53.98B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $49.38B 53.98B USD | 10.96 | $11.76 12.86 USD | |
| Discover Financial Services DC7.F | $114.54 125.21 USD |
+0.53
|
$29.04B 31.74B USD | $74 80.89 USD | $114.54 125.21 USD | $114.54 125.21 USD | $29.04B 31.74B USD | 14.12 | $8.11 8.87 USD | |
| ORIX Corporation OIXA.F | $97.5 106.58 USD |
+0.52
|
$22.88B 25.01B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $22.88B 25.01B USD | 11.10 | $8.78 9.6 USD | |
| ORIX Corporation OIX.F | $19.8 21.64 USD |
+0.51
|
$22.88B 25.01B USD | $500 546.57 USD | $19.8 21.64 USD | $19.8 21.64 USD | $22.88B 25.01B USD | 11.25 | $1.76 1.92 USD | |
| Synchrony Financial SFE.F | $40.77 44.57 USD |
-0.97
|
$16.4B 17.93B USD | $100 109.31 USD | $40.77 44.57 USD | $40.77 44.57 USD | $16.4B 17.93B USD | 6.34 | $6.43 7.03 USD | |
| Edenred SE QSV.F | $46.72 51.07 USD |
-0.32
|
$11.59B 12.67B USD | $120 131.18 USD | $46.72 51.07 USD | $46.72 51.07 USD | $11.59B 12.67B USD | 46.25 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $22.2 24.27 USD |
-0.89
|
$11.53B 12.6B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.53B 12.6B USD | 44.39 | $0.5 0.55 USD | |
| Ally Financial Inc. GMZ.F | $36.08 39.43 USD |
-0.03
|
$11.01B 12.04B USD | $25 27.33 USD | $36.08 39.43 USD | $36.08 39.43 USD | $11.01B 12.04B USD | 15.96 | $2.26 2.47 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
-1.69
|
$8.65B 9.46B USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.65B 9.46B USD | 11.37 | $0.51 0.56 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.44 7.04 USD |
-2.19
|
$6.81B 7.44B USD | $300 327.94 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.81B 7.44B USD | 0 | -$0.27 -0.2 USD | |
| Credit Acceptance Corporation 2D5.F | $446 487.54 USD |
0
|
$5.5B 6.02B USD | $10 10.93 USD | $446 487.54 USD | $446 487.54 USD | $5.5B 6.02B USD | 24.87 | $17.93 19.6 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.69 48.85 USD |
-1.48
|
$5.35B 5.85B USD | $10 10.93 USD | $44.69 48.85 USD | $44.69 48.85 USD | $5.35B 5.85B USD | 9.46 | $4.72 5.16 USD | |
| FirstCash Holdings, Inc. FF60.F | $108.9 119.04 USD |
-0.95
|
$4.95B 5.41B USD | $10 10.93 USD | $108.9 119.04 USD | $108.9 119.04 USD | $4.95B 5.41B USD | 23.02 | $4.73 5.17 USD | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
+1.58
|
$4.32B 4.72B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.32B 4.72B USD | 6.52 | $2.96 3.24 USD | |
| The Western Union Company W3U.F | $12.03 13.15 USD |
+0.55
|
$4.08B 4.46B USD | $6 6.56 USD | $12.03 13.15 USD | $12.03 13.15 USD | $4.08B 4.46B USD | 7.70 | $1.56 1.71 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
0
|
$3.62B 3.95B USD | $122 133.36 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.62B 3.95B USD | 28.80 | $3.42 3.74 USD | |
| Acom Co., Ltd. AK5.F | $2.22 2.43 USD |
-0.89
|
$3.56B 3.89B USD | $1.26K 1.38K USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.56B 3.89B USD | 11.09 | $0.2 0.22 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.26 0.29 USD |
-2.22
|
$3.36B 3.67B USD | $505 552.03 USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.36B 3.67B USD | 6.59 | $0.04 0.04 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+2.34
|
$3.28B 3.58B USD | $2.72K 2.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.28B 3.58B USD | 3.85 | $0.17 0.19 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.1 20.88 USD |
0
|
$3.12B 3.42B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.12B 3.42B USD | 7.18 | $2.66 2.91 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
+0.94
|
$2.9B 3.17B USD | $1.2K 1.31K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.9B 3.17B USD | 15.28 | $0.07 0.08 USD | |
| Marui Group Co., Ltd. MUI.F | $13.7 14.98 USD |
0
|
$2.6B 2.84B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.6B 2.84B USD | 17.79 | $0.77 0.84 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.4 34.32 USD |
0
|
$2.22B 2.43B USD | $248 271.1 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.22B 2.43B USD | 12.71 | $2.47 2.7 USD | |
| Hypoport SE HYQ.F | $319.2 348.93 USD |
+1.59
|
$2.13B 2.33B USD | $25 27.33 USD | $319.2 348.93 USD | $321.2 351.11 USD | $2.13B 2.33B USD | 105.34 | $3.03 3.31 USD | |
| KRUK Spólka Akcyjna 83I.F | $106.6 116.53 USD |
-1.48
|
$2.08B 2.27B USD | $50 54.66 USD | $106.6 116.53 USD | $106.6 116.53 USD | $2.08B 2.27B USD | 8.52 | $12.51 13.68 USD | |
| goeasy Ltd. 1ES.F | $117.4 128.33 USD |
+0.51
|
$1.99B 2.17B USD | $35 38.26 USD | $117.4 128.33 USD | $117.4 128.33 USD | $1.99B 2.17B USD | 11.69 | $10.04 10.98 USD | |
| Upstart Holdings, Inc. 855.F | $22.38 24.46 USD |
-1.82
|
$1.97B 2.15B USD | $140 153.04 USD | $22.31 24.39 USD | $22.9 25.03 USD | $1.97B 2.15B USD | 0 | -$1.87 -2.04 USD | |
| Bread Financial Holdings, Inc. LID.F | $38.76 42.37 USD |
-0.74
|
$1.93B 2.11B USD | $200 218.63 USD | $38.76 42.37 USD | $38.76 42.37 USD | $1.93B 2.11B USD | 5.02 | $7.72 8.44 USD | |
| BFF Bank S.p.A. 2BF.F | $9.22 10.07 USD |
+1.21
|
$1.77B 1.93B USD | $3.34K 3.65K USD | $9.07 9.91 USD | $9.38 10.25 USD | $1.77B 1.93B USD | 10.71 | $0.86 0.94 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $163 178.18 USD |
+0.62
|
$1.77B 1.93B USD | $10 10.93 USD | $163 178.18 USD | $163 178.18 USD | $1.77B 1.93B USD | 10.79 | $15.1 16.51 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.68B 1.83B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.68B 1.83B USD | 13.33 | $0.57 0.62 USD | |
| Navient Corporation 10D.F | $14.2 15.52 USD |
+2.9
|
$1.64B 1.79B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.64B 1.79B USD | 9.46 | $1.5 1.64 USD | |
| Moltiply Group S.p.A. MNL.F | $38.75 42.36 USD |
0
|
$1.61B 1.75B USD | $50 54.66 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.61B 1.75B USD | 42.58 | $0.91 0.99 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
0
|
$1.54B 1.68B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.54B 1.68B USD | 10.91 | $5.13 5.61 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.4899 0.53 USD |
+0.41
|
$1.51B 1.65B USD | $63 68.87 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.51B 1.65B USD | 16.26 | $0.03 0.03 USD | |
| FinVolution Group PP3.F | $4.24 4.63 USD |
-3.64
|
$1.17B 1.28B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.17B 1.28B USD | 4.19 | $1.01 1.1 USD | |
| Aiful Corporation AAU.F | $2.24 2.45 USD |
-1.75
|
$1.11B 1.21B USD | $250 273.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.11B 1.21B USD | 8.29 | $0.27 0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
+0.89
|
$1.11B 1.21B USD | $8K 8.75K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $1.11B 1.21B USD | 4.34 | $0.13 0.14 USD | |
| Grenke AG GLJ.F | $21.95 23.99 USD |
-0.9
|
$1.01B 1.11B USD | $320 349.8 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.01B 1.11B USD | 12.26 | $1.79 1.96 USD | |
| NerdWallet, Inc. 6OI.F | $12.5 13.66 USD |
-1.57
|
$977.91M 1.07B USD | $318 347.62 USD | $12.5 13.66 USD | $12.5 13.66 USD | $977.91M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| Barings BDC, Inc. TRY.F | $8.98 9.81 USD |
+0.79
|
$972.46M 1.06B USD | $1.5K 1.64K USD | $8.98 9.81 USD | $8.98 9.81 USD | $972.46M 1.06B USD | 8.08 | $1.11 1.21 USD | |
| LendingClub Corporation 8LCA.F | $8.74 9.56 USD |
+1.53
|
$971.41M 1.06B USD | $600 655.88 USD | $8.5 9.3 USD | $8.74 9.56 USD | $971.41M 1.06B USD | 28.19 | $0.31 0.34 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+22.15
|
$950.15M 1.04B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $950.15M 1.04B USD | 4.54 | $0.02 0.02 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| PRA Group, Inc. POV1.F | $20.6 22.52 USD |
+0.98
|
$829.88M 907.17M USD | $390 426.32 USD | $20.6 22.52 USD | $20.6 22.52 USD | $829.88M 907.17M USD | 0 | -$0.5 -0.5 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.45 10.33 USD |
-2.07
|
$794.81M 868.84M USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $794.81M 868.84M USD | 17.18 | $0.55 0.6 USD | |
| World Acceptance Corporation WOA.F | $118 128.99 USD |
-0.84
|
$660.8M 722.34M USD | $16 17.49 USD | $118 128.99 USD | $118 128.99 USD | $660.8M 722.34M USD | 9.71 | $12.15 13.28 USD | |
| Credit Corp Group Limited 2RC.F | $8.5 9.29 USD |
-1.73
|
$593.61M 648.9M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $593.61M 648.9M USD | 20.23 | $0.42 0.46 USD | |
| Yixin Group Limited 1YX.F | $0.08 0.08 USD |
+2.74
|
$593.55M 648.83M USD | $3.85K 4.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $593.55M 648.83M USD | 7.50 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $0.54 0.58 USD |
0
|
$549.73M 600.93M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.55 0.6 USD | $549.73M 600.93M USD | 17.83 | $0.03 0.03 USD | |
| EZCORP, Inc. EZ2A.F | $9.2 10.06 USD |
+0.55
|
$511.22M 558.84M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $511.22M 558.84M USD | 8.14 | $1.13 1.24 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
+1.72
|
$401.4M 438.79M USD | $359 392.44 USD | $0.89 0.97 USD | $0.89 0.97 USD | $401.4M 438.79M USD | 5.89 | $0.15 0.16 USD | |
| Yiren Digital Ltd. 19YA.F | $4.3 4.7 USD |
-4.02
|
$373.82M 408.63M USD | $1.01K 1.1K USD | $4.3 4.7 USD | $4.3 4.7 USD | $373.82M 408.63M USD | 1.45 | $2.96 3.24 USD | |
| Qudian Inc. 1QU.F | $1.64 1.79 USD |
-3.53
|
$310.62M 339.55M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $310.62M 339.55M USD | 82.00 | $0.02 0.02 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.5 1.64 USD |
-0.79
|
$304.38M 332.73M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $304.38M 332.73M USD | 14.98 | $0.1 0.11 USD | |
| International Personal Finance plc 3I8.F | $1.31 1.43 USD |
+0.77
|
$301.92M 330.04M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $301.92M 330.04M USD | 5.45 | $0.24 0.26 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.7 1.86 USD |
+2.41
|
$289.93M 316.93M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $289.93M 316.93M USD | 2.09 | $0.81 0.89 USD | |
| S&U plc 97V.F | $23.4 25.58 USD |
+0.86
|
$289.72M 316.71M USD | $39 42.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $289.72M 316.71M USD | 9.55 | $2.45 2.68 USD | |
| Intrum AB (publ) IJU.F | $2.31 2.52 USD |
+0.83
|
$280.98M 307.15M USD | $120 131.18 USD | $2.31 2.52 USD | $2.31 2.52 USD | $280.98M 307.15M USD | 0 | -$0.19 -0.2 USD | |
| B2 Impact ASA B28.F | $0.7299 0.8 USD |
+0.55
|
$272.64M 298.04M USD | $579 632.93 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $272.64M 298.04M USD | 9.12 | $0.08 0.09 USD | |
| Equals Group plc 2FX.F | $1.4 1.53 USD |
0
|
$268.44M 293.44M USD | $5.4K 5.9K USD | $1.4 1.53 USD | $1.4 1.53 USD | $268.44M 293.44M USD | 28.00 | $0.05 0.05 USD | |
| CPI Card Group Inc. CPB1.F | $23 25.14 USD |
-1.71
|
$260.32M 284.57M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $260.32M 284.57M USD | 15.97 | $1.44 1.57 USD | |
| Regional Management Corp. 46F.F | $25.8 28.2 USD |
-0.77
|
$256.53M 280.43M USD | $91 99.48 USD | $25.8 28.2 USD | $25.8 28.2 USD | $256.53M 280.43M USD | 12.05 | $2.14 2.34 USD | |
| Vanquis Banking Group plc PRVA.F | $0.7299 0.8 USD |
0
|
$190M 207.7M USD | $5.41K 5.91K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $190M 207.7M USD | 0 | -$0.03 -0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.03 USD |
+17.95
|
$185.77M 203.08M USD | $1.75K 1.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $185.77M 203.08M USD | 0 | $0 0 USD | |
| Medallion Financial Corp. MD5.F | $7.3 7.98 USD |
+0.69
|
$173.61M 189.78M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $173.61M 189.78M USD | 3.74 | $1.95 2.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.54 0.59 USD |
+26.17
|
$169.68M 185.49M USD | $2.14K 2.34K USD | $0.54 0.59 USD | $0.54 0.59 USD | $169.68M 185.49M USD | 0 | -$0.08 -0.08 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.85 8.58 USD |
+0.64
|
$165.02M 180.39M USD | $69 75.43 USD | $7.85 8.58 USD | $7.85 8.58 USD | $165.02M 180.39M USD | 5.85 | $1.34 1.46 USD | |
| Humm Group Limited F5L.F | $0.27 0.3 USD |
+4.62
|
$146.2M 159.81M USD | $12K 13.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $146.2M 159.81M USD | 0 | -$0.01 -0.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.28 USD |
+1.61
|
$136.54M 149.26M USD | $269 294.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $136.54M 149.26M USD | 2.10 | $0.12 0.13 USD | |
| Multitude SE FRU.F | $5.12 5.6 USD |
-2.64
|
$112.79M 123.29M USD | $1K 1.09K USD | $5.12 5.6 USD | $5.36 5.86 USD | $112.79M 123.29M USD | 9.66 | $0.53 0.58 USD | |
| Oportun Financial Corporation 4L0.F | $3.16 3.45 USD |
-1.86
|
$112.46M 122.94M USD | $873 954.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $112.46M 122.94M USD | 0 | -$4.53 -4.9 USD | |
| Axactor ASA 2LJ.F | $0.34 0.37 USD |
-1.44
|
$105.53M 115.36M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $105.53M 115.36M USD | 3.79 | $0.09 0.1 USD | |
| TruFin plc 29U.F | $0.93 1.01 USD |
+0.54
|
$100.87M 110.27M USD | $80 87.45 USD | $0.92 1.01 USD | $0.93 1.01 USD | $100.87M 110.27M USD | 0 | -$0.06 -0.06 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.01 0.01 USD |
+5
|
$65.99M 72.14M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $65.99M 72.14M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.2 2.4 USD |
+3.77
|
$49.71M 54.34M USD | $995 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $49.71M 54.34M USD | 12.22 | $0.18 0.2 USD | |
| Time Finance plc B5D1.F | $0.4699 0.51 USD |
+0.43
|
$45.13M 49.33M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $45.13M 49.33M USD | 9.32 | $0.05 0.05 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.93 2.11 USD |
+0.1
|
$37.52M 41.01M USD | $25 27.33 USD | $1.93 2.11 USD | $1.93 2.11 USD | $37.52M 41.01M USD | 64.20 | $0.03 0.03 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.08 2.27 USD |
-2.8
|
$29.34M 32.07M USD | $100 109.31 USD | $2.08 2.27 USD | $2.16 2.36 USD | $29.34M 32.07M USD | 0 | -$0.26 -0.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
-1.75
|
$26.76M 29.26M USD | $99 108.22 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.76M 29.26M USD | 0 | -$0.03 -0.03 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
+30.43
|
$25.31M 27.67M USD | $4.45K 4.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1799 0.19 USD |
-1.94
|
$10.05M 10.98M USD | $1.26K 1.38K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $10.05M 10.98M USD | 0 | -$0.02 -0.02 USD | |
| Premia Finance S.p.A. 81U.F | $2.4 2.62 USD |
-3.23
|
$10.04M 10.98M USD | $0 0 USD | $2.2 2.4 USD | $2.52 2.75 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $2.1 2.3 USD |
-3.67
|
$9.73M 10.64M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $9.73M 10.64M USD | 9.13 | $0.23 0.25 USD | |
| Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
+300
|
$7.08M 7.73M USD | $13K 14.21K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.08M 7.73M USD | 0 | -$0.07 -0.07 USD | |
| Fast Finance24 Holding AG FF24.F | $0.08 0.08 USD |
0
|
$5.5M 6.01M USD | $24.1K 26.34K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.5M 6.01M USD | 1.88 | $0.04 0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.28M 3.59M USD | 0 | -$0.04 -0.04 USD | |
| Fiinu Plc LWW.F | $0.005499 0.0060 USD |
0
|
$2.97M 3.25M USD | $600K 655.88K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.97M 3.25M USD | 0 | -$0.04 -0.04 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
-50
|
$1.69M 1.85M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0.025 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}