Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (30)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
NYSE (30)
Finans (30)
- {{item.name}}
- Tüm sektörler
- Finans (30)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$354.69 — |
-2.05
|
$674.53B — | $3.86M — | $348.85 — | $364.22 — | $674.53B — | 30.89 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$530.63 — |
-1.62
|
$468.86B — | $1.26M — | $522.68 — | $541.89 — | $468.86B — | 30.74 | $17.26 — | ||
American Express Company
AXP
US
|
$356.66 — |
+1.34
|
$243.36B — | $792.78K — | $350.58 — | $356.95 — | $243.36B — | 22.27 | $16.01 — | ||
Capital One Financial
COF
US
|
$205.37 — |
+0.12
|
$126.51B — | $781.77K — | $204.06 — | $208.09 — | $126.51B — | 62.99 | $3.26 — | ||
Ally Financial
ALLY
US
|
$45.92 — |
+1.32
|
$14.08B — | $343.08K — | $45.41 — | $46.05 — | $14.08B — | 11.14 | $4.12 — | ||
OneMain
OMF
US
|
$59.97 — |
+0.79
|
$6.93B — | $179.06K — | $59.62 — | $60.57 — | $6.93B — | 8.93 | $6.71 — | ||
Enova
ENVA
US
|
$231.91 — |
-1.39
|
$5.77B — | $92.48K — | $231.61 — | $238.75 — | $5.77B — | 18.85 | $12.30 — | ||
Nelnet
NNI
US
|
$133.38 — |
-1.6
|
$4.78B — | $17.38K — | $132.81 — | $135.52 — | $4.78B — | 11.57 | $11.50 — | ||
The Western Union Company
WU
US
|
$7.88 — |
-1.62
|
$2.46B — | $2.35M — | $7.80 — | $8.01 — | $2.46B — | 5.79 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$201.40 — |
+0.23
|
$2.18B — | $36.20K — | $200.29 — | $204.19 — | $2.18B — | 11.60 | $17.36 — | ||
|
OppFi
OPFI
US
|
$10.01 — |
+0.45
|
$1.44B — | $338.44K — | $9.95 — | $10.17 — | $1.44B — | 4.92 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.41 — |
+0.36
|
$1.22B — | $295.78K — | $1.39 — | $1.43 — | $1.22B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.85 — |
+0.41
|
$1.15B — | $333.03K — | $4.83 — | $4.92 — | $1.15B — | 3.91 | $1.24 — | ||
Green Dot
GDOT
US
|
$13.10 — |
-1.87
|
$742.54M — | $415.75K — | $12.98 — | $13.41 — | $742.54M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$41.83 — |
+0.41
|
$385.18M — | $14.30K — | $41.71 — | $42.41 — | $385.18M — | 8.48 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$26.80 — |
-2.79
|
$238.30M — | $9.19K — | $26.69 — | $27.56 — | $238.30M — | 11.85 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.99 — |
+1.01
|
$192.20M — | $91.64K — | $4.99 — | $5.09 — | $192.20M — | 1.32 | $3.77 — | ||
|
Yiren Digital
YRD
US
|
$1.40 — |
-2.52
|
$122.81M — | $1.61M — | $1.30 — | $1.54 — | $122.81M — | 0 | -$1.16 — | ||
|
Capital One Financial
COF-PL
US
|
$16.07 — |
+0.56
|
$0.00 — | $41.76K — | $16.02 — | $16.10 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.64 — |
+0.5
|
$0.00 — | $30.36K — | $17.56 — | $17.65 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$17.11 — |
+0.03
|
$0.00 — | $2.58K — | $17.10 — | $17.11 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.00 — |
0
|
$0.00 — | $301.00 — | $21.00 — | $21.00 — | $0.00 — | 1.88 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.70 — |
+0.13
|
$0.00 — | $12.32K — | $15.68 — | $15.75 — | $0.00 — | 0.61 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.74 — |
-0.04
|
$0.00 — | $24.89K — | $18.65 — | $18.77 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.79 — |
+0.91
|
$0.00 — | $2.65K — | $20.64 — | $20.79 — | $0.00 — | 1.87 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.41 — |
+0.44
|
$0.00 — | $38.92K — | $18.35 — | $18.44 — | $0.00 — | 0.72 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.58 — |
+0.46
|
$0.00 — | $4.02K — | $17.45 — | $17.62 — | $0.00 — | 1.58 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.72 — |
+0.19
|
$0.00 — | $2.89K — | $18.63 — | $18.74 — | $0.00 — | 1.68 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$143.81 — |
0
|
$1.56B — | $114.00 — | $143.81 — | $146.25 — | $1.56B — | 8.28 | $17.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}