$3.5T
Toplam piyasa değeri
$127.8B
Toplam hacim
BTC 60.46%     ETH 9.20%
Baskınlığı

Ülke: Hindistan Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Kredi Hizmetleri (81)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,204 111.35 USD
-0.69
$5.72T 69.15B USD $703.92K 8.52K USD $9,160 110.82 USD $9,279.5 112.27 USD $5.72T 69.15B USD 34.36 $267.83 3.24 USD
Indian Railway Finance Corporation Limited  IRFC.NS $139.96 1.69 USD
-0.27
$1.83T 22.13B USD $15.86M 191.92K USD $139.2 1.68 USD $142.24 1.72 USD $1.83T 22.13B USD 28.10 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $139.85 1.69 USD
-0.29
$1.83T 22.11B USD $1.02M 12.28K USD $139.15 1.68 USD $142.2 1.72 USD $1.83T 22.11B USD 28.08 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $413.5 5 USD
+0.43
$1.36T 16.51B USD $3.76M 45.5K USD $408.5 4.94 USD $415.05 5.02 USD $1.36T 16.51B USD 5.93 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,607.8 19.45 USD
-2.38
$1.35T 16.36B USD $1.54M 18.57K USD $1,601.5 19.38 USD $1,653.8 20.01 USD $1.35T 16.36B USD 31.79 $50.56 0.61 USD
REC Limited  RECLTD.BO $408.3 4.94 USD
+1.32
$1.08T 13.01B USD $192.03K 2.32K USD $401.6 4.86 USD $410.3 4.96 USD $1.08T 13.01B USD 6.78 $60.21 0.73 USD
REC Limited  RECLTD.NS $408.25 4.94 USD
+1.24
$1.08T 13.01B USD $7.43M 89.85K USD $401.7 4.86 USD $410.2 4.96 USD $1.08T 13.01B USD 6.78 $60.21 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $914.25 11.06 USD
+0.66
$870.28B 10.53B USD $403.31K 4.88K USD $901.5 10.91 USD $916 11.08 USD $870.28B 10.53B USD 45.34 $20.16 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,065.2 24.99 USD
-1.3
$829.1B 10.03B USD $436.06K 5.28K USD $2,058.5 24.9 USD $2,101.7 25.43 USD $829.1B 10.03B USD 15.54 $132.87 1.61 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $239.71 2.9 USD
+1.04
$479.88B 5.81B USD $6.06M 73.29K USD $236.9 2.87 USD $240.67 2.91 USD $479.88B 5.81B USD 17.73 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $239.65 2.9 USD
+1.03
$479.84B 5.81B USD $215.54K 2.61K USD $236.9 2.87 USD $240.75 2.91 USD $479.84B 5.81B USD 17.72 $13.52 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $263.1 3.18 USD
+0.11
$333.91B 4.04B USD $1.35M 16.37K USD $261.05 3.16 USD $265.1 3.21 USD $333.91B 4.04B USD 14.76 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $403.65 4.88 USD
+0.64
$312.16B 3.78B USD $1.47M 17.76K USD $401.1 4.85 USD $407.3 4.93 USD $312.16B 3.78B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $231.81 2.8 USD
-0.12
$196.21B 2.37B USD $2.71M 32.82K USD $231.12 2.8 USD $233.3 2.82 USD $196.21B 2.37B USD 16.29 $14.23 0.17 USD
IFCI Limited  IFCI.BO $71.77 0.87 USD
+2.27
$193.37B 2.34B USD $26.41M 319.49K USD $70.51 0.85 USD $74.5 0.9 USD $193.37B 2.34B USD 110.41 $0.65 0.007 USD
IFCI Limited  IFCI.NS $71.76 0.87 USD
+2.06
$193.34B 2.34B USD $150.55M 1.82M USD $70.46 0.85 USD $74.5 0.9 USD $193.34B 2.34B USD 110.40 $0.65 0.007 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,168.6 14.14 USD
-1.46
$186.73B 2.26B USD $215.35K 2.61K USD $1,161 14.05 USD $1,185.7 14.34 USD $186.73B 2.26B USD 35.18 $33.21 0.4 USD
IIFL Finance Limited  IIFL.NS $427.65 5.17 USD
+1.46
$181.69B 2.2B USD $1.46M 17.66K USD $420.35 5.09 USD $430.75 5.21 USD $181.69B 2.2B USD 48.98 $8.73 0.11 USD
Capri Global Capital Limited  CGCL.NS $155.78 1.88 USD
-1.66
$128.57B 1.56B USD $495.7K 6K USD $155.37 1.88 USD $159.14 1.93 USD $128.57B 1.56B USD 26.99 $5.77 0.07 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $31.51 0.38 USD
+0.1
$28.43B 343.9M USD $2.63M 31.81K USD $31.41 0.38 USD $31.69 0.38 USD $28.43B 343.9M USD 14.13 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $37.01 0.45 USD
+0.05
$23.86B 288.68M USD $658.91K 7.97K USD $36.55 0.44 USD $37.45 0.45 USD $23.86B 288.68M USD 10.94 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $288.75 3.49 USD
-1.95
$20.59B 249.1M USD $176.27K 2.13K USD $287.45 3.48 USD $298.75 3.61 USD $20.59B 249.1M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $219.1 2.65 USD
-1.12
$20.29B 245.45M USD $1.85M 22.33K USD $215 2.6 USD $226.2 2.74 USD $20.29B 245.45M USD 19.54 $11.21 0.14 USD
ARC Finance Limited  ARCFIN.BO $1.15 0.01 USD
+2.68
$1B 12.13M USD $48.69M 589.01K USD $1.13 0.01 USD $1.17 0.01 USD $1B 12.13M USD 14.37 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,203.9 111.35 USD
-0.72
$5.71T 69.13B USD $22.72K 274.91 USD $9,160 110.82 USD $9,280 112.27 USD $5.71T 69.13B USD 34.35 $267.93 3.24 USD
Power Finance Corporation Limited  PFC.BO $413.4 5 USD
+0.46
$1.36T 16.51B USD $91.84K 1.11K USD $408.5 4.94 USD $415.95 5.03 USD $1.36T 16.51B USD 5.93 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,607.1 19.44 USD
-2.46
$1.35T 16.35B USD $40.13K 485.52 USD $1,601.2 19.37 USD $1,656.6 20.04 USD $1.35T 16.35B USD 31.77 $50.58 0.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $913.9 11.06 USD
+0.58
$869.56B 10.52B USD $27.93K 337.94 USD $895 10.83 USD $915.6 11.08 USD $869.56B 10.52B USD 45.30 $20.17 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,065.85 24.99 USD
-1.24
$829.36B 10.03B USD $21.55K 260.76 USD $2,059.55 24.92 USD $2,107.45 25.5 USD $829.36B 10.03B USD 15.55 $132.83 1.61 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,097.4 61.67 USD
+2.43
$562.19B 6.8B USD $2.03K 24.58 USD $4,960 60.01 USD $5,107.75 61.8 USD $562.19B 6.8B USD 29.86 $170.69 2.07 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,099 61.69 USD
+2.39
$561.95B 6.8B USD $96.18K 1.16K USD $4,958.5 59.99 USD $5,109 61.81 USD $561.95B 6.8B USD 29.93 $170.32 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,929.8 23.35 USD
-1.2
$362.37B 4.38B USD $80.04K 968.33 USD $1,906.6 23.07 USD $1,980 23.95 USD $362.37B 4.38B USD 16.66 $115.82 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,924.4 23.28 USD
-1.42
$361.36B 4.37B USD $2.86K 34.64 USD $1,907.1 23.07 USD $1,975.9 23.91 USD $361.36B 4.37B USD 16.62 $115.76 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $263.05 3.18 USD
-0.02
$333.85B 4.04B USD $51.19K 619.31 USD $261.15 3.16 USD $264.3 3.2 USD $333.85B 4.04B USD 14.76 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $403.4 4.88 USD
+0.56
$311.93B 3.77B USD $164.21K 1.99K USD $401.45 4.86 USD $407 4.92 USD $311.93B 3.77B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $231.8 2.8 USD
-0.06
$196.2B 2.37B USD $61.2K 740.42 USD $231 2.79 USD $233.3 2.82 USD $196.2B 2.37B USD 16.30 $14.22 0.17 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,167.5 14.12 USD
-1.58
$186.49B 2.26B USD $19.16K 231.84 USD $1,161 14.05 USD $1,186 14.35 USD $186.49B 2.26B USD 35.14 $33.22 0.4 USD
IIFL Finance Limited  IIFL.BO $427.45 5.17 USD
+1.42
$181.61B 2.2B USD $62.84K 760.25 USD $420.8 5.09 USD $430.55 5.21 USD $181.61B 2.2B USD 49.01 $8.72 0.11 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $291.6 3.53 USD
+0.02
$47.59B 575.78M USD $68.32K 826.55 USD $289.45 3.5 USD $293 3.54 USD $47.59B 575.78M USD 16.67 $17.49 0.21 USD
MAS Financial Services Limited  MASFIN.BO $291.25 3.52 USD
-0.17
$47.5B 574.7M USD $17.6K 212.97 USD $289.35 3.5 USD $298.9 3.62 USD $47.5B 574.7M USD 16.66 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $339.1 4.1 USD
+0.38
$46.24B 559.37M USD $228.17K 2.76K USD $332 4.02 USD $342 4.14 USD $46.24B 559.37M USD 91.15 $3.72 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $339 4.1 USD
+0.46
$46.22B 559.21M USD $29.94K 362.18 USD $332.05 4.02 USD $342 4.14 USD $46.22B 559.21M USD 90.40 $3.75 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.53 0.38 USD
+0.16
$28.44B 344.12M USD $208.36K 2.52K USD $31.42 0.38 USD $31.71 0.38 USD $28.44B 344.12M USD 14.13 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $37.01 0.45 USD
-0.32
$23.77B 287.59M USD $101.71K 1.23K USD $36.6 0.44 USD $37.43 0.45 USD $23.77B 287.59M USD 10.94 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $288.5 3.49 USD
-1.67
$20.57B 248.88M USD $4.33K 52.37 USD $287.75 3.48 USD $298.75 3.61 USD $20.57B 248.88M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $218.8 2.65 USD
-1.24
$20.26B 245.11M USD $53.76K 650.39 USD $215.5 2.61 USD $226.4 2.74 USD $20.26B 245.11M USD 19.51 $11.21 0.14 USD
Satin Creditcare Network Limited  SATIN.BO $157.7 1.91 USD
-3.04
$17.35B 209.85M USD $7.55K 91.38 USD $156.85 1.9 USD $160.7 1.94 USD $17.35B 209.85M USD 9.32 $16.92 0.2 USD
Satin Creditcare Network Limited  SATIN.NS $157.44 1.9 USD
-1.93
$17.32B 209.5M USD $130.61K 1.58K USD $157.05 1.9 USD $161.54 1.95 USD $17.32B 209.5M USD 9.30 $16.92 0.2 USD
Arman Financial Services Limited  ARMANFIN.BO $1,623.7 19.64 USD
+6.43
$17.04B 206.1M USD $3.15K 38.11 USD $1,502.05 18.17 USD $1,663.3 20.12 USD $17.04B 206.1M USD 18.09 $89.71 1.09 USD
Arman Financial Services Limited  ARMANFIN.NS $1,615.3 19.54 USD
+5.72
$16.95B 205.03M USD $64.81K 784.13 USD $1,504 18.2 USD $1,670 20.2 USD $16.95B 205.03M USD 18.00 $89.69 1.09 USD
UGRO Capital Limited  UGROCAP.BO $175.75 2.13 USD
-2.14
$16.16B 195.5M USD $6.99K 84.56 USD $174.85 2.12 USD $180 2.18 USD $16.16B 195.5M USD 13.22 $13.29 0.16 USD
UGRO Capital Limited  UGROCAP.NS $175.73 2.13 USD
-2.19
$16.16B 195.48M USD $121.26K 1.47K USD $175 2.12 USD $180.68 2.19 USD $16.16B 195.48M USD 13.21 $13.3 0.16 USD
Vardhman Holdings Limited  VHL.BO $4,024 48.68 USD
+1.43
$12.84B 155.38M USD $55 0.67 USD $3,988.35 48.25 USD $4,038.35 48.86 USD $12.84B 155.38M USD 4.97 $808.51 9.78 USD
Vardhman Holdings Limited  VHL.NS $4,017 48.6 USD
+0.83
$12.82B 155.11M USD $833 10.08 USD $3,978.7 48.14 USD $4,042.5 48.91 USD $12.82B 155.11M USD 4.96 $808.35 9.78 USD
Hexa Tradex Limited  HEXATRADEX.NS $188.95 2.29 USD
+0.83
$10.44B 126.29M USD $5.04K 61 USD $187.1 2.26 USD $192.85 2.33 USD $10.44B 126.29M USD 0 -$4.12 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.BO $188 2.27 USD
+0.35
$10.39B 125.65M USD $618 7.48 USD $188 2.27 USD $193.9 2.35 USD $10.39B 125.65M USD 0 -$4.12 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $320.2 3.87 USD
-0.22
$7.19B 86.99M USD $531 6.42 USD $315.7 3.82 USD $331.4 4.01 USD $7.19B 86.99M USD 10.10 $31.7 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $288.7 3.49 USD
-0.65
$4.75B 57.45M USD $26.58K 321.54 USD $285.5 3.45 USD $295.15 3.57 USD $4.75B 57.45M USD 10.38 $27.81 0.34 USD
Industrial Investment Trust Limited  IITL.NS $163.09 1.97 USD
-6.75
$3.71B 44.9M USD $33.05K 399.86 USD $161.93 1.96 USD $180 2.18 USD $3.71B 44.9M USD 91.62 $1.78 0.02 USD
Industrial Investment Trust Limited  IITL.BO $163.35 1.98 USD
-7.45
$3.68B 44.56M USD $3.83K 46.35 USD $162.75 1.97 USD $177 2.14 USD $3.68B 44.56M USD 91.76 $1.78 0.02 USD
Starteck Finance Limited  STARTECK.BO $287.55 3.48 USD
-3.28
$2.85B 34.48M USD $3.74K 45.3 USD $251 3.04 USD $297.2 3.6 USD $2.85B 34.48M USD 23.07 $12.46 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $118.34 1.43 USD
-0.15
$1.67B 20.19M USD $3.69K 44.61 USD $118 1.43 USD $119.99 1.45 USD $1.67B 20.19M USD 0.50 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $118 1.43 USD
-0.51
$1.66B 20.12M USD $632 7.65 USD $115.4 1.4 USD $120 1.45 USD $1.66B 20.12M USD 0.50 $232.89 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16.22 0.2 USD
+1.37
$1.6B 19.41M USD $5.08K 61.51 USD $15.27 0.18 USD $16.4 0.2 USD $1.6B 19.41M USD 0 -$6.79 -0.08 USD
Capital Trust Limited  CAPTRUST.NS $93.83 1.14 USD
-4.93
$1.59B 19.2M USD $14.54K 175.93 USD $93.76 1.13 USD $98 1.19 USD $1.59B 19.2M USD 95.74 $0.98 0.01 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15.65 0.19 USD
-2.43
$1.54B 18.69M USD $78.2K 946.07 USD $15.37 0.19 USD $16.04 0.19 USD $1.54B 18.69M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $31.19 0.38 USD
+0.94
$357.1M 4.32M USD $3.46K 41.81 USD $30.53 0.37 USD $32 0.39 USD $357.1M 4.32M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $31.88 0.39 USD
-1.27
$349.29M 4.23M USD $688 8.32 USD $30.13 0.36 USD $32.94 0.4 USD $349.29M 4.23M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.36 0.03 USD
+0.85
$336.3M 4.07M USD $94.5K 1.14K USD $2.3 0.03 USD $2.42 0.03 USD $336.3M 4.07M USD 236.00 $0.01 0.0001 USD
DCM Financial Services Limited  DCMFINSERV.BO $7.44 0.09 USD
+4.79
$164.61M 1.99M USD $6.16K 74.49 USD $6.81 0.08 USD $7.45 0.09 USD $164.61M 1.99M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.NS $12.63 0.15 USD
+0.24
$163.48M 1.98M USD $6.2K 75.03 USD $12.85 0.16 USD $13.1 0.16 USD $163.48M 1.98M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $7.14 0.09 USD
-0.28
$157.97M 1.91M USD $31.14K 376.68 USD $6.81 0.08 USD $7.35 0.09 USD $157.97M 1.91M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.BO $12.2 0.15 USD
-3.71
$157.04M 1.9M USD $2.43K 29.45 USD $12.13 0.15 USD $13.3 0.16 USD $157.04M 1.9M USD 0 -$1.12 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin