Ülke: Hindistan Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (203)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (4)
- Avustralya (15)
- Avusturya (8)
- Brezilya (9)
- Kanada (10)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (101)
- Hong Kong (40)
- Hindistan (203)
- Endonezya (14)
- İsrail (13)
- İtalya (3)
- Japonya (19)
- Malezya (3)
- Meksika (14)
- Norveç (1)
- Polonya (11)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (1)
- İsveç (5)
- Tayvan (4)
- Tayland (52)
- Türkiye (6)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (165)
- NSE (38)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (202)
Kredi Hizmetleri (203)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (55)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,027.50 12.43 USD |
-0.38
|
₹6.39T 77.29B USD | ₹2.73M 33.01K USD | ₹1,026.60 12.42 USD | ₹1,040.20 12.58 USD | ₹6.39T 77.29B USD | 33.65 | ₹30.53 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,837.40 22.23 USD |
+2.66
|
₹1.57T 18.95B USD | ₹2.59M 31.27K USD | ₹1,808.90 21.88 USD | ₹1,857.80 22.48 USD | ₹1.57T 18.95B USD | 29.75 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.00 5.14 USD |
-0.19
|
₹1.40T 16.97B USD | ₹3.71M 44.84K USD | ₹422.00 5.11 USD | ₹427.80 5.18 USD | ₹1.40T 16.97B USD | 5.41 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,131.00 37.88 USD |
+2.49
|
₹1.26T 15.21B USD | ₹1.28M 15.47K USD | ₹3,062.10 37.05 USD | ₹3,145.20 38.05 USD | ₹1.26T 15.21B USD | 11.87 | ₹263.64 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.16 1.09 USD |
-0.45
|
₹1.18T 14.25B USD | ₹5.73M 69.3K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.25B USD | 16.82 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.11 1.09 USD |
-0.49
|
₹1.18T 14.25B USD | ₹339.50K 4.11K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.25B USD | 16.81 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.35 4.42 USD |
+0.05
|
₹962.05B 11.64B USD | ₹2.33M 28.21K USD | ₹362.25 4.38 USD | ₹367.85 4.45 USD | ₹962.05B 11.64B USD | 5.90 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.50 7.3 USD |
-0.05
|
₹574.30B 6.95B USD | ₹225.24K 2.73K USD | ₹599.70 7.26 USD | ₹607.30 7.35 USD | ₹574.30B 6.95B USD | 26.51 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹338.45 4.09 USD |
+1.32
|
₹470.29B 5.69B USD | ₹3.94M 47.66K USD | ₹326.65 3.95 USD | ₹340.50 4.12 USD | ₹470.29B 5.69B USD | 16.24 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹212.79 2.57 USD |
-1.28
|
₹425.98B 5.15B USD | ₹2.90M 35.13K USD | ₹211.85 2.56 USD | ₹217.85 2.64 USD | ₹425.98B 5.15B USD | 10.56 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹212.75 2.57 USD |
-1.28
|
₹425.90B 5.15B USD | ₹314.40K 3.8K USD | ₹211.80 2.56 USD | ₹217.80 2.64 USD | ₹425.90B 5.15B USD | 10.55 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹469.65 5.68 USD |
+1.89
|
₹411.26B 4.98B USD | ₹1.51M 18.25K USD | ₹461.05 5.58 USD | ₹471.00 5.7 USD | ₹411.26B 4.98B USD | 68.86 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹345.50 4.18 USD |
+5.27
|
₹324.54B 3.93B USD | ₹8.18M 98.95K USD | ₹323.20 3.91 USD | ₹346.50 4.19 USD | ₹324.54B 3.93B USD | 29.47 | ₹11.72 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,580.00 19.12 USD |
+1.45
|
₹253.11B 3.06B USD | ₹413.43K 5K USD | ₹1,533.30 18.55 USD | ₹1,608.10 19.46 USD | ₹253.11B 3.06B USD | 32.61 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹239.54 2.9 USD |
+2.43
|
₹230.47B 2.79B USD | ₹2.20M 26.56K USD | ₹233.26 2.82 USD | ₹239.80 2.9 USD | ₹230.47B 2.79B USD | 23.64 | ₹10.13 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.65 2.86 USD |
+1.13
|
₹227.69B 2.75B USD | ₹235.95K 2.85K USD | ₹233.50 2.82 USD | ₹238.45 2.88 USD | ₹227.69B 2.75B USD | 23.40 | ₹10.11 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹528.90 6.4 USD |
+1.8
|
₹224.94B 2.72B USD | ₹693.24K 8.39K USD | ₹517.60 6.26 USD | ₹529.05 6.4 USD | ₹224.94B 2.72B USD | 13.64 | ₹38.76 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.10 0.91 USD |
-1.09
|
₹202.34B 2.45B USD | ₹1.63M 19.73K USD | ₹74.22 0.9 USD | ₹76.88 0.93 USD | ₹202.34B 2.45B USD | 50.40 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.10 0.91 USD |
-1.07
|
₹202.34B 2.45B USD | ₹22.17M 268.28K USD | ₹74.26 0.9 USD | ₹76.90 0.93 USD | ₹202.34B 2.45B USD | 108.84 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.26 0.87 USD |
+0.51
|
₹65.72B 795.13M USD | ₹412.45K 4.99K USD | ₹71.19 0.86 USD | ₹73.52 0.89 USD | ₹65.72B 795.13M USD | 27.58 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.25 0.87 USD |
+0.53
|
₹65.71B 795.02M USD | ₹9.64M 116.59K USD | ₹71.70 0.87 USD | ₹73.49 0.89 USD | ₹65.71B 795.02M USD | 27.57 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.83 0.97 USD |
+0.74
|
₹36.96B 447.15M USD | ₹956.84K 11.58K USD | ₹78.02 0.94 USD | ₹79.90 0.97 USD | ₹36.96B 447.15M USD | 29.89 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹257.00 3.11 USD |
+0.86
|
₹28.27B 341.98M USD | ₹781.51K 9.45K USD | ₹254.32 3.08 USD | ₹264.60 3.2 USD | ₹28.27B 341.98M USD | 8.51 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹311.15 3.76 USD |
+3.09
|
₹27.58B 333.67M USD | ₹1.00M 12.11K USD | ₹303.00 3.67 USD | ₹319.40 3.86 USD | ₹27.58B 333.67M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.63 0.37 USD |
-2.05
|
₹19.67B 238.01M USD | ₹401.76K 4.86K USD | ₹30.62 0.37 USD | ₹31.35 0.38 USD | ₹19.67B 238.01M USD | 6.16 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.57 1.18 USD |
-0.26
|
₹14.91B 180.39M USD | ₹80.04K 968.34 USD | ₹97.10 1.17 USD | ₹98.75 1.19 USD | ₹14.91B 180.39M USD | 7.40 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.83 0.02 USD |
0
|
₹1.30B 15.77M USD | ₹110.51K 1.34K USD | ₹1.81 0.02 USD | ₹1.84 0.02 USD | ₹1.30B 15.77M USD | 20.33 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.46 0.0055 USD |
+9.52
|
₹1.13B 13.66M USD | ₹18.78M 227.18K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹1.13B 13.66M USD | 1.35 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹987.90M 11.95M USD | ₹970.91K 11.75K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.60 0.0072 USD |
0
|
₹855.08M 10.35M USD | ₹2.33M 28.23K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹855.08M 10.35M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹778.91M 9.42M USD | ₹289.86K 3.51K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹778.91M 9.42M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.30 0.02 USD |
-2.99
|
₹732.64M 8.86M USD | ₹440.39K 5.33K USD | ₹1.28 0.02 USD | ₹1.34 0.02 USD | ₹732.64M 8.86M USD | 3.93 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.44 0.02 USD |
+1.41
|
₹709.56M 8.58M USD | ₹2.16M 26.18K USD | ₹1.40 0.02 USD | ₹1.44 0.02 USD | ₹709.56M 8.58M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
-8.82
|
₹544.83M 6.59M USD | ₹18.44M 223.09K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹544.83M 6.59M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹524.46M 6.35M USD | ₹433.43K 5.24K USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹524.46M 6.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹470.62M 5.69M USD | ₹872.28K 10.55K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹209.19M 2.53M USD | ₹16.47M 199.21K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹209.19M 2.53M USD | 1.36 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.52 0.0062 USD |
-3.7
|
₹172.35M 2.09M USD | ₹115.61K 1.4K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹172.35M 2.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹92.00M 1.11M USD | ₹227.25K 2.75K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹92.00M 1.11M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,028.80 12.45 USD |
-0.41
|
₹6.40T 77.37B USD | ₹271.98K 3.29K USD | ₹1,026.50 12.42 USD | ₹1,040.00 12.58 USD | ₹6.40T 77.37B USD | 35.47 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,842.80 22.29 USD |
+2.96
|
₹1.57T 19.01B USD | ₹50.85K 615.18 USD | ₹1,798.30 21.76 USD | ₹1,857.75 22.48 USD | ₹1.57T 19.01B USD | 29.84 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹425.10 5.14 USD |
-0.15
|
₹1.40T 16.97B USD | ₹114.06K 1.38K USD | ₹419.95 5.08 USD | ₹427.95 5.18 USD | ₹1.40T 16.97B USD | 5.41 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,118.00 37.72 USD |
+2.12
|
₹1.25T 15.14B USD | ₹38.77K 469.04 USD | ₹3,068.35 37.12 USD | ₹3,143.35 38.03 USD | ₹1.25T 15.14B USD | 11.81 | ₹263.80 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹365.65 4.42 USD |
+0.19
|
₹962.84B 11.65B USD | ₹77.32K 935.41 USD | ₹362.25 4.38 USD | ₹367.75 4.45 USD | ₹962.84B 11.65B USD | 5.91 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹604.05 7.31 USD |
+0.02
|
₹574.82B 6.95B USD | ₹22.96K 277.75 USD | ₹600.00 7.26 USD | ₹607.50 7.35 USD | ₹574.82B 6.95B USD | 26.52 | ₹22.77 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,578.95 55.4 USD |
+0.08
|
₹504.66B 6.11B USD | ₹9.30K 112.56 USD | ₹4,532.40 54.83 USD | ₹4,626.85 55.98 USD | ₹504.66B 6.11B USD | 24.52 | ₹186.67 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,565.00 55.23 USD |
-0.23
|
₹503.12B 6.09B USD | ₹41.31K 499.79 USD | ₹4,531.00 54.82 USD | ₹4,599.50 55.65 USD | ₹503.12B 6.09B USD | 24.45 | ₹186.68 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹338.20 4.09 USD |
+1.23
|
₹469.92B 5.69B USD | ₹207.78K 2.51K USD | ₹326.70 3.95 USD | ₹340.20 4.12 USD | ₹469.92B 5.69B USD | 19.08 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹469.00 5.67 USD |
+1.85
|
₹410.69B 4.97B USD | ₹62.18K 752.25 USD | ₹461.20 5.58 USD | ₹471.00 5.7 USD | ₹410.69B 4.97B USD | 68.76 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹345.05 4.17 USD |
+5.21
|
₹324.12B 3.92B USD | ₹296.82K 3.59K USD | ₹323.45 3.91 USD | ₹346.45 4.19 USD | ₹324.12B 3.92B USD | 29.46 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,697.00 20.53 USD |
+1.48
|
₹318.66B 3.86B USD | ₹4.65K 56.2 USD | ₹1,663.65 20.13 USD | ₹1,704.90 20.63 USD | ₹318.66B 3.86B USD | 13.06 | ₹129.93 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,695.70 20.52 USD |
+1.3
|
₹318.41B 3.85B USD | ₹40.93K 495.22 USD | ₹1,663.00 20.12 USD | ₹1,705.60 20.63 USD | ₹318.41B 3.85B USD | 13.03 | ₹130.06 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,582.15 19.14 USD |
+1.63
|
₹253.45B 3.07B USD | ₹17.30K 209.24 USD | ₹1,533.85 18.56 USD | ₹1,609.00 19.47 USD | ₹253.45B 3.07B USD | 32.67 | ₹48.42 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹526.00 6.36 USD |
+1.26
|
₹223.70B 2.71B USD | ₹29.11K 352.23 USD | ₹517.90 6.27 USD | ₹528.25 6.39 USD | ₹223.70B 2.71B USD | 13.57 | ₹38.75 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹321.80 3.89 USD |
-0.09
|
₹58.39B 706.44M USD | ₹6.20K 75.03 USD | ₹319.40 3.86 USD | ₹322.60 3.9 USD | ₹58.39B 706.44M USD | 15.73 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹321.10 3.88 USD |
-0.29
|
₹58.26B 704.91M USD | ₹36.62K 443.02 USD | ₹318.80 3.86 USD | ₹324.40 3.92 USD | ₹58.26B 704.91M USD | 15.70 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹255.95 3.1 USD |
-0.27
|
₹41.36B 500.36M USD | ₹33.63K 406.89 USD | ₹253.55 3.07 USD | ₹257.90 3.12 USD | ₹41.36B 500.36M USD | 28.40 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹254.90 3.08 USD |
-0.74
|
₹41.19B 498.31M USD | ₹1.39K 16.82 USD | ₹254.85 3.08 USD | ₹257.85 3.12 USD | ₹41.19B 498.31M USD | 28.29 | ₹9.01 0.11 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹79.85 0.97 USD |
+0.6
|
₹36.97B 447.26M USD | ₹133.38K 1.61K USD | ₹78.13 0.95 USD | ₹79.85 0.97 USD | ₹36.97B 447.26M USD | 29.90 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹255.55 3.09 USD |
+0.12
|
₹28.15B 340.55M USD | ₹43.02K 520.49 USD | ₹254.50 3.08 USD | ₹264.75 3.2 USD | ₹28.15B 340.55M USD | 14.63 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹311.50 3.77 USD |
+3.04
|
₹27.61B 334.05M USD | ₹78.44K 949.03 USD | ₹303.25 3.67 USD | ₹319.70 3.87 USD | ₹27.61B 334.05M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.65 0.37 USD |
-2.08
|
₹19.69B 238.17M USD | ₹28.64K 346.53 USD | ₹30.57 0.37 USD | ₹31.30 0.38 USD | ₹19.69B 238.17M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,755.60 21.24 USD |
+0.67
|
₹18.46B 223.33M USD | ₹17.03K 205.97 USD | ₹1,745.60 21.12 USD | ₹1,780.00 21.54 USD | ₹18.46B 223.33M USD | 32.79 | ₹53.54 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,755.50 21.24 USD |
+0.75
|
₹18.46B 223.32M USD | ₹835.00 10.1 USD | ₹1,750.00 21.17 USD | ₹1,777.50 21.5 USD | ₹18.46B 223.32M USD | 32.81 | ₹53.49 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.46 1.18 USD |
-0.39
|
₹14.89B 180.19M USD | ₹28.67K 346.84 USD | ₹97.23 1.18 USD | ₹99.19 1.2 USD | ₹14.89B 180.19M USD | 7.39 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,645.00 44.1 USD |
+1.57
|
₹11.63B 140.74M USD | ₹23.00 0.28 USD | ₹3,599.00 43.54 USD | ₹3,645.00 44.1 USD | ₹11.63B 140.74M USD | 4.76 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,605.00 43.61 USD |
+0.62
|
₹11.51B 139.2M USD | ₹679.00 8.21 USD | ₹3,552.00 42.97 USD | ₹3,640.00 44.04 USD | ₹11.51B 139.2M USD | 5.32 | ₹676.77 8.19 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.40 0.84 USD |
+6.59
|
₹9.73B 117.67M USD | ₹9.96K 120.46 USD | ₹68.00 0.82 USD | ₹71.71 0.87 USD | ₹9.73B 117.67M USD | 37.31 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹163.70 1.98 USD |
-0.18
|
₹9.04B 109.41M USD | ₹36.00 0.44 USD | ₹158.05 1.91 USD | ₹163.70 1.98 USD | ₹9.04B 109.41M USD | 0 | -₹1.57 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.95 0.28 USD |
+0.88
|
₹8.97B 108.58M USD | ₹482.00 5.83 USD | ₹22.73 0.27 USD | ₹23.80 0.29 USD | ₹8.97B 108.58M USD | 22.94 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.68 1.92 USD |
+0.37
|
₹8.77B 106.06M USD | ₹1.25K 15.12 USD | ₹157.00 1.9 USD | ₹161.99 1.96 USD | ₹8.77B 106.06M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹224.95 2.72 USD |
-0.09
|
₹6.57B 79.45M USD | ₹100.00 1.21 USD | ₹224.95 2.72 USD | ₹230.00 2.78 USD | ₹6.57B 79.45M USD | 31.50 | ₹7.14 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹246.85 2.99 USD |
+0.63
|
₹5.21B 63.06M USD | ₹8.38K 101.42 USD | ₹234.50 2.84 USD | ₹254.05 3.07 USD | ₹5.21B 63.06M USD | 34.00 | ₹7.26 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.35 2.73 USD |
-0.31
|
₹5.07B 61.31M USD | ₹148.00 1.79 USD | ₹225.00 2.72 USD | ₹226.95 2.75 USD | ₹5.07B 61.31M USD | 6.00 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.30 0.52 USD |
-0.14
|
₹4.82B 58.28M USD | ₹41.26K 499.15 USD | ₹42.40 0.51 USD | ₹43.99 0.53 USD | ₹4.82B 58.28M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹63.51 0.77 USD |
0
|
₹4.43B 53.64M USD | ₹100.00 1.21 USD | ₹63.51 0.77 USD | ₹63.51 0.77 USD | ₹4.43B 53.64M USD | 317.55 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.43 2.63 USD |
-0.36
|
₹3.58B 43.27M USD | ₹9.57K 115.81 USD | ₹213.81 2.59 USD | ₹220.19 2.66 USD | ₹3.58B 43.27M USD | 32.02 | ₹6.79 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.81 0.31 USD |
+20
|
₹3.32B 40.21M USD | ₹1.25M 15.12K USD | ₹23.52 0.28 USD | ₹25.81 0.31 USD | ₹3.32B 40.21M USD | 172.06 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹40.19 0.49 USD |
+0.53
|
₹3.22B 38.98M USD | ₹118.38K 1.43K USD | ₹38.95 0.47 USD | ₹40.25 0.49 USD | ₹3.22B 38.98M USD | 27.34 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.00 1.66 USD |
+2.28
|
₹3.09B 37.37M USD | ₹8.22K 99.44 USD | ₹131.65 1.59 USD | ₹140.20 1.7 USD | ₹3.09B 37.37M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹136.82 1.66 USD |
+3.28
|
₹3.08B 37.32M USD | ₹98.27K 1.19K USD | ₹131.26 1.59 USD | ₹140.64 1.7 USD | ₹3.08B 37.32M USD | 0 | -₹5.51 -0.06 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.55 0.19 USD |
+2.5
|
₹2.96B 35.79M USD | ₹18.31K 221.5 USD | ₹15.40 0.19 USD | ₹16.29 0.2 USD | ₹2.96B 35.79M USD | 6.12 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹294.95 3.57 USD |
+2.79
|
₹2.92B 35.36M USD | ₹20.00 0.24 USD | ₹286.95 3.47 USD | ₹294.95 3.57 USD | ₹2.92B 35.36M USD | 12.38 | ₹23.82 0.29 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹339.55 4.11 USD |
-4.99
|
₹2.44B 29.54M USD | ₹13.00 0.16 USD | ₹339.55 4.11 USD | ₹339.55 4.11 USD | ₹2.44B 29.54M USD | 150.91 | ₹2.25 0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.55 0.93 USD |
+0.07
|
₹2.36B 28.61M USD | ₹154.00 1.86 USD | ₹76.55 0.93 USD | ₹76.55 0.93 USD | ₹2.36B 28.61M USD | 12.13 | ₹6.31 0.08 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.30 0.35 USD |
+2.23
|
₹1.90B 22.94M USD | ₹6.54K 79.15 USD | ₹27.87 0.34 USD | ₹29.98 0.36 USD | ₹1.90B 22.94M USD | 10.97 | ₹2.67 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.19 0.66 USD |
-0.17
|
₹1.87B 22.64M USD | ₹23.60K 285.46 USD | ₹53.32 0.65 USD | ₹55.60 0.67 USD | ₹1.87B 22.64M USD | 12.93 | ₹4.19 0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹79.88 0.97 USD |
+3.69
|
₹1.62B 19.54M USD | ₹30.80K 372.62 USD | ₹77.81 0.94 USD | ₹80.85 0.98 USD | ₹1.62B 19.54M USD | 22.25 | ₹3.59 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.05 1.84 USD |
-0.52
|
₹1.55B 18.77M USD | ₹3.58K 43.25 USD | ₹151.00 1.83 USD | ₹154.90 1.87 USD | ₹1.55B 18.77M USD | 1.44 | ₹105.22 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.93 1.14 USD |
0
|
₹1.38B 16.75M USD | ₹202.00 2.44 USD | ₹92.00 1.11 USD | ₹93.93 1.14 USD | ₹1.38B 16.75M USD | 4.82 | ₹19.46 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹148.80 1.8 USD |
+4.97
|
₹1.38B 16.67M USD | ₹3.57K 43.23 USD | ₹138.60 1.68 USD | ₹148.80 1.8 USD | ₹1.38B 16.67M USD | 68.57 | ₹2.17 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.77 0.58 USD |
+4.55
|
₹1.35B 16.29M USD | ₹667.00 8.07 USD | ₹42.85 0.52 USD | ₹49.40 0.6 USD | ₹1.35B 16.29M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.00 0.57 USD |
+2.93
|
₹1.32B 16.03M USD | ₹7.57K 91.55 USD | ₹46.00 0.56 USD | ₹50.00 0.6 USD | ₹1.32B 16.03M USD | 0 | -₹4.87 -0.05 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.08 0.09 USD |
+1.87
|
₹1.22B 14.81M USD | ₹992.66K 12.01K USD | ₹6.97 0.08 USD | ₹7.08 0.09 USD | ₹1.22B 14.81M USD | 50.57 | ₹0.14 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}