$3.54T
Toplam piyasa değeri
$120.35B
Toplam hacim
BTC 62.64%   •   ETH 9.48%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (131)
Tüm borsalar
Tüm sektörler
Kredi Hizmetleri (131)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $357.76 —
+0.91
$698.88B — $3.49M — $353.75 — $357.76 — $698.88B — 35.91 $9.96 —
Mastercard Incorporated  MA $565.11 —
+0.61
$513.17B — $2.45M — $559.25 — $565.22 — $513.17B — 39.54 $14.29 —
American Express Company  AXP $317.35 —
+0.12
$222.33B — $2.42M — $317.31 — $320.93 — $222.33B — 22.14 $14.33 —
Capital One Financial  COF $218.03 —
+0.24
$139.46B — $3.46M — $217.82 — $220.36 — $139.46B — 18.32 $11.9 —
PayPal  PYPL $74.83 —
-0.27
$72.77B — $6.68M — $74.38 — $75.79 — $72.77B — 16.81 $4.45 —
Synchrony Financial  SYF $70.16 —
+1.26
$26.71B — $3.35M — $69.51 — $70.4 — $26.71B — 9.61 $7.3 —
ORIX  IX $22.69 —
+1.7
$25.61B — $154.27K — $22.53 — $22.69 — $25.61B — 10.65 $2.13 —
SoFi  SOFI $20.22 —
+1.35
$22.35B — $63.38M — $19.62 — $20.25 — $22.35B — 47.02 $0.43 —
Ally Financial  ALLY $40.37 —
+0.05
$12.4B — $2.59M — $40.22 — $40.88 — $12.4B — 67.28 $0.6 —
Upstart  UPST $78.42 —
+3.09
$7.46B — $5.36M — $75.71 — $78.85 — $7.46B — 0 -$0.73 —
Edenred SE  EDNMY $15.5 —
-3.61
$7.41B — $104 — $15.5 — $15.5 — $7.41B — 13.13 $1.18 —
OneMain  OMF $59.02 —
+0.19
$7.02B — $2.02M — $58.93 — $59.75 — $7.02B — 12.47 $4.73 —
SLM  SLM $33.14 —
-1.81
$6.95B — $2.88M — $33.01 — $33.99 — $6.95B — 11.58 $2.86 —
Credit Acceptance  CACC $521.27 —
-0.85
$6.05B — $118.56K — $516.89 — $529.87 — $6.05B — 22.22 $23.45 —
FirstCash  FCFS $133.69 —
-0.17
$5.93B — $163.72K — $132.18 — $134.55 — $5.93B — 21.39 $6.25 —
Qifu Technology  QFIN $43.68 —
-1.62
$5.87B — $999.78K — $43.31 — $44.58 — $5.87B — 6.72 $6.5 —
SLM Corporation  SLMBP $73.65 —
+0.59
$4.81B — $6.68K — $72.8 — $73.65 — $4.81B — 34.33 $2.15 —
Nelnet  NNI $124.94 —
+0.83
$4.54B — $121.28K — $123.75 — $125.23 — $4.54B — 23.57 $5.3 —
Enova  ENVA $116.49 —
+0.48
$2.95B — $300.24K — $114.51 — $116.7 — $2.95B — 13.75 $8.47 —
The Western Union Company  WU $8.65 —
-0.35
$2.86B — $5.24M — $8.55 — $8.73 — $2.86B — 3.21 $2.69 —
FinVolution Group  FINV $9.91 —
-1.2
$2.51B — $1.78M — $9.63 — $10.31 — $2.51B — 7.12 $1.39 —
Lufax Holding  LU $2.66 —
-2.92
$2.34B — $1.7M — $2.66 — $2.76 — $2.34B — 0 -$0.76 —
Federal Agricultural Mortgage  AGM $197.94 —
-1.62
$2.08B — $157.24K — $196.5 — $202.63 — $2.08B — 12.23 $16.18 —
Navient  NAVI $15.2 —
-0.78
$1.54B — $1.13M — $14.88 — $15.48 — $1.54B — 29.23 $0.52 —
LendingClub  LC $12.5 —
+0.81
$1.43B — $1.36M — $12.41 — $12.68 — $1.43B — 28.40 $0.44 —
Oaktree Specialty Lending  OCSL $14.13 —
+0.14
$1.24B — $468.11K — $14.03 — $14.18 — $1.24B — 117.75 $0.12 —
OppFi  OPFI $13.69 —
-3.93
$1.19B — $869.17K — $13.65 — $14.5 — $1.19B — 0 -$0.41 —
LexinFintech  LX $6.96 —
-7.81
$1.17B — $2.87M — $6.93 — $7.51 — $1.17B — 6.50 $1.07 —
Barings BDC  BBDC $9.27 —
-0.32
$975.75M — $388.53K — $9.18 — $9.31 — $975.75M — 9.86 $0.94 —
World Acceptance  WRLD $174.97 —
+1.33
$928.62M — $68.46K — $170.11 — $175 — $928.62M — 10.73 $16.3 —
Atlanticus  ATLC $56.98 —
0
$861.89M — $65.48K — $56.64 — $57.33 — $861.89M — 11.02 $5.17 —
NerdWallet  NRDS $11.38 —
+0.89
$847.95M — $231.21K — $11.31 — $11.48 — $847.95M — 30.75 $0.37 —
EZCORP  EZPW $13.39 —
-1.98
$818.31M — $380.16K — $13.34 — $13.78 — $818.31M — 11.25 $1.19 —
X Financial  XYF $19.23 —
-4.09
$811.69M — $403.29K — $19.17 — $20.36 — $811.69M — 3.96 $4.85 —
PRA  PRAA $16.1 —
+1.83
$638.51M — $318.81K — $15.78 — $16.19 — $638.51M — 8.99 $1.79 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.52 —
+0.28
$630.59M — $1.34K — $21.52 — $21.65 — $630.59M — 1.93 $11.11 —
Green Dot  GDOT $10.59 —
-2.49
$581.29M — $422.52K — $10.3 — $10.96 — $581.29M — 0 -$0.12 —
Qudian  QD $3.33 —
+3.1
$549.87M — $414.93K — $3.2 — $3.36 — $549.87M — 13.87 $0.24 —
Yiren Digital  YRD $6.05 —
-0.33
$522.76M — $81.19K — $5.98 — $6.13 — $522.76M — 2.80 $2.16 —
Runway Growth Finance  RWAY $10.79 —
-2.09
$402.98M — $415.43K — $10.74 — $11.05 — $402.98M — 6.57 $1.64 —
Regional Management  RM $33.03 —
+0.24
$327.68M — $44.17K — $32.77 — $33.12 — $327.68M — 10.07 $3.28 —
Oportun Financial  OPRT $7.16 —
+0.7
$314.11M — $486.2K — $6.92 — $7.18 — $314.11M — 0 -$1.06 —
Open Lending  LPRO $2.52 —
+3.7
$301.86M — $1.01M — $2.39 — $2.53 — $301.86M — 0 -$1.16 —
Finance of America Companies  FOA $23.99 —
+2.17
$265.31M — $58.34K — $23.77 — $24.03 — $265.31M — 5.33 $4.5 —
CPI Card  PMTS $22.81 —
-1.34
$257.33M — $45.38K — $22.68 — $23.3 — $257.33M — 14.43 $1.58 —
Medallion Financial Corp.  MFIN $9.73 —
+0.31
$226.09M — $33.86K — $9.57 — $9.77 — $226.09M — 6.08 $1.6 —
Consumer Portfolio Services  CPSS $10.03 —
+2.35
$216.24M — $4.4K — $9.97 — $10.03 — $216.24M — 12.69 $0.79 —
The Mint  MITJF $0.01 —
+3233.33
$170.67M — $2K — $0.01 — $0.01 — $170.67M — 0 -$0.01 —
Nisun International Enterprise Development  NISN $4.23 —
+3.42
$20.3M — $15.9K — $4.13 — $4.27 — $20.3M — 18.39 $0.23 —
Pintec Technology  PT $1.01 —
+4.12
$16.11M — $3.41K — $0.9499 — $1.01 — $16.11M — 0 -$0.15 —
Superstar Platforms  DWIS $0.08 —
0
$14.18M — $1K — $0.08 — $0.08 — $14.18M — 0 -$0.16 —
Mill City Ventures III  MCVT $1.92 —
+4.35
$11.64M — $75.03K — $1.87 — $1.95 — $11.64M — 10.10 $0.19 —
LM Funding America  LMFA $2.25 —
-3.43
$11.55M — $106.89K — $2.16 — $2.45 — $11.55M — 0 -$6.87 —
Sentage  SNTG $2.05 —
+4.05
$5.75M — $13.75K — $1.98 — $2.13 — $5.75M — 0 -$0.84 —
Senmiao Technology  AIHS $0.32 —
+4.85
$3.36M — $237.44K — $0.2999 — $0.33 — $3.36M — 0 -$0.35 —
KYN Capital  KYNC $0.0005 —
0
$2.96M — $8.36M — $0.0005 — $0.0005 — $2.96M — 0.016 $0.03 —
Eason Technology  DXF $4.85 —
-6.37
$1.13M — $24K — $4.8 — $5.18 — $1.13M — 0 -$1,436 —
Cosmos  COSG $0.0001 —
0
$458.6K — $202 — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $5M — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $17.23 —
+1.06
$0 — $49.29K — $17.12 — $17.28 — $0 — 0.67 $25.57 —
Capital One Financial  COF-PJ $18.74 —
+0.86
$0 — $64.85K — $18.58 — $18.79 — $0 — 0.73 $25.57 —
Capital One Financial  COF-PK $18.25 —
+1.33
$0 — $10.53K — $18.11 — $18.25 — $0 — 0.71 $25.57 —
Atlanticus  ATLCP $22.01 —
-0.09
$0 — $18.9K — $22.01 — $22.07 — $0 — 2.89 $7.61 —
Capital One Financial  COF-PN $17.15 —
+0.76
$0 — $31.2K — $17.07 — $17.22 — $0 — 0.67 $25.57 —
Synchrony Financial  SYF-PA $19.3 —
-0.31
$0 — $339.48K — $19.23 — $19.49 — $0 — 2.61 $7.39 —
Capital One Financial Corporation  COF-PI $19.7 —
+0.82
$0 — $105.68K — $19.64 — $19.79 — $0 — 0.77 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.23 —
+0.66
$0 — $11.05K — $18.16 — $18.25 — $0 — 1.64 $11.11 —
Federal Agricultural Mortgage  AGM-PF $19.52 —
+0.62
$0 — $11.15K — $19.41 — $19.59 — $0 — 1.75 $11.11 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.93 —
0
$25.1B — $5.7K — $20 — $20 — $25.1B — 9.35 $2.13 —
Edenred SE  EDNMF $45 —
+47.78
$11.17B — $205 — $48.6 — $48.6 — $11.17B — 18.98 $2.37 —
Mitsubishi HC Capital  MIUFY $14.75 —
0
$10.59B — $200 — $13.7 — $13.75 — $10.59B — 11.34 $1.3 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.55B — $200 — $6.54 — $6.54 — $10.55B — 9.56 $0.65 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Marui  MAURY $40.17 —
0
$3.61B — $4.6K — $39.27 — $41.23 — $3.61B — 20.28 $1.98 —
Gentera, S.A.B. de C.V  CMPRF $2.02 —
0
$3.45B — $100 — $1.78 — $1.78 — $3.45B — 8.41 $0.24 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58 —
0
$2.94B — $400 — $11.07 — $11.07 — $2.94B — 12.90 $0.82 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
Zip  ZIZTF $1.99 —
0
$2.56B — $2K — $1.9 — $1.9 — $2.56B — 0 -$0.04 —
Krungthai Card Public Company  KGTHY $9.09 —
0
$2.34B — $912 — $9.09 — $9.09 — $2.34B — 10.09 $0.9 —
Federal Agricultural Mortgage Corporation  AGM-A $144.44 —
-0.34
$2.11B — $778 — $144.44 — $144.62 — $2.11B — 8.92 $16.18 —
goeasy  EHMEF $124.69 —
0
$2B — $250 — $124.5 — $124.65 — $2B — 11.15 $11.18 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Funding Circle  FDCHF $1.53 —
0
$512.08M — $200 — $1.53 — $1.61 — $512.08M — 0 $0 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1K — $0.65 — $0.65 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$349.52M — $1K — $0.7399 — $0.7399 — $349.52M — 0 -$0.64 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $19 —
+3.26
$170.61M — $125 — $19 — $19 — $170.61M — 5.41 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $0.76 —
0
$75.97M — $1.2K — $0.8399 — $0.9499 — $75.97M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Automotive Finco  RMIAF $1.59 —
+109.21
$31.51M — $50 — $0.2999 — $0.2999 — $31.51M — 17.66 $0.09 —
Arrow Resources Development  ARWD $0.0004 —
+3900
$30.7M — $350K — $0 — $0 — $30.7M — 0 $0 —
Accord Financial  ACCFF $2.42 —
0
$22.48M — $80 — $2.38 — $2.38 — $22.48M — 0 -$0.44 —
Wins Finance  WINSF $0.6999 —
0
$18.12M — $762 — $0.6999 — $0.6999 — $18.12M — 6.36 $0.11 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
Inverite Insights  MRBLF $0.05 —
0
$9.29M — $0 — $0 — $0 — $9.29M — 0 $0 —
FNDS3000  FDTC $0.0001 —
-50
$8.61M — $19.7K — $0.0002 — $0.0002 — $8.61M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin