$3.55T
Toplam piyasa değeri
$123.21B
Toplam hacim
BTC 60.83%     ETH 8.96%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Kredi Hizmetleri (130)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $359.3
+1.63
$677.27B $3.49M $354.48 $360 $677.27B 35.57 $10.1
Mastercard Incorporated  MA $574.55
+1.95
$517.82B $2.65M $566.49 $574.56 $517.82B 39.51 $14.54
American Express Company  AXP $293.76
+2.99
$205.81B $2.09M $288.15 $293.86 $205.81B 19.91 $14.75
Capital One Financial  COF $192.05
+3.77
$122.94B $4.49M $186.6 $192.44 $122.94B 15.55 $12.35
PayPal  PYPL $71.48
+2.33
$69.52B $8.75M $70.68 $72 $69.52B 15.70 $4.55
ORIX  IX $21.31
+3.75
$24.53B $189.88K $21.04 $21.33 $24.53B 9.95 $2.14
Synchrony Financial  SYF $59.02
+4.02
$22.47B $3.09M $56.98 $59.1 $22.47B 7.76 $7.6
SoFi  SOFI $13.39
+2.29
$14.8B $45.21M $13.09 $13.48 $14.8B 31.13 $0.43
Ally Financial  ALLY $34.78
+3.57
$10.68B $3.56M $33.82 $34.79 $10.68B 56.09 $0.62
Edenred SE  EDNMY $15.7
+1.29
$7.5B $104 $15.5 $15.5 $7.5B 13.53 $1.16
SLM  SLM $34.36
+2.32
$7.21B $1.99M $33.68 $34.55 $7.21B 12.01 $2.86
OneMain  OMF $52.59
+4.78
$6.26B $1.18M $50.6 $52.59 $6.26B 10.62 $4.95
Credit Acceptance  CACC $493.25
+3.45
$5.72B $96.37K $480.96 $493.25 $5.72B 21.00 $23.48
Qifu Technology  QFIN $42.55
+0.07
$5.72B $1.17M $41.79 $43 $5.72B 6.57 $6.47
FirstCash  FCFS $127.92
+0.33
$5.68B $201.19K $127.49 $128.99 $5.68B 20.40 $6.27
SLM Corporation  SLMBP $76.6
+1.22
$5B $18.93K $75.27 $76.6 $5B 35.71 $2.15
Upstart  UPST $47.66
+5.3
$4.53B $4.73M $45.53 $47.72 $4.53B 0 -$0.73
Nelnet  NNI $117.05
+2.29
$4.26B $103.57K $115.01 $117.38 $4.26B 22.08 $5.3
The Western Union Company  WU $9.47
+0.74
$3.13B $7.96M $9.43 $9.55 $3.13B 3.49 $2.71
Lufax Holding  LU $3.15
+7.51
$2.73B $7.84M $2.91 $3.15 $2.73B 0 -$0.81
Enova  ENVA $94.48
+4.18
$2.4B $189.61K $91.62 $94.55 $2.4B 11.14 $8.48
FinVolution Group  FINV $8.67
+0.7
$2.18B $885.77K $8.36 $8.68 $2.18B 6.23 $1.39
Federal Agricultural Mortgage  AGM $187.98
+3.21
$1.92B $36.95K $183.56 $187.98 $1.92B 11.62 $16.17
Navient  NAVI $13.65
+3.02
$1.38B $541.94K $13.27 $13.66 $1.38B 25.27 $0.54
LexinFintech  LX $7.42
-5.12
$1.32B $2.46M $7.35 $7.79 $1.32B 7.34 $1.01
Oaktree Specialty Lending  OCSL $14.39
+2.06
$1.27B $407.66K $14.12 $14.39 $1.27B 119.91 $0.12
LendingClub  LC $10.18
+3.25
$1.16B $1.04M $9.92 $10.22 $1.16B 23.13 $0.44
OppFi  OPFI $13.03
+8.76
$1.13B $2.37M $12.24 $13.09 $1.13B 0 -$0.41
Barings BDC  BBDC $9.24
+2.1
$972.59M $400.22K $9.08 $9.26 $972.59M 9.62 $0.96
EZCORP  EZPW $13.37
-0.22
$817.09M $777.55K $13.31 $13.54 $817.09M 11.23 $1.19
World Acceptance  WRLD $151.12
+5.35
$802.04M $22.73K $145.36 $151.2 $802.04M 8.80 $17.17
NerdWallet  NRDS $10.75
+2.19
$801.01M $351.99K $10.6 $10.98 $801.01M 29.05 $0.37
Atlanticus  ATLC $48.89
+3.1
$739.52M $35.32K $48.02 $49.43 $739.52M 9.17 $5.33
X Financial  XYF $16.66
-3.53
$703.21M $356.35K $16.41 $17.99 $703.21M 3.45 $4.82
Yiren Digital  YRD $6.67
+6.89
$576.33M $178.98K $6.31 $6.73 $576.33M 2.47 $2.69
PRA  PRAA $13.94
+2.27
$552.84M $437.15K $13.62 $14.14 $552.84M 7.61 $1.83
Green Dot  GDOT $9.24
+2.1
$507.19M $889.02K $9.08 $9.4 $507.19M 0 -$0.12
Qudian  QD $2.9
+2.47
$467.31M $177.3K $2.86 $2.96 $467.31M 41.42 $0.07
Runway Growth Finance  RWAY $9.83
+1.44
$367.12M $353.36K $9.71 $9.87 $367.12M 5.92 $1.66
Regional Management  RM $26.86
+2.13
$266.47M $50.76K $26.25 $27.19 $266.47M 8.18 $3.28
Finance of America Companies  FOA $22.33
+8.29
$246.95M $131.89K $20.53 $22.55 $246.95M 4.58 $4.87
Oportun Financial  OPRT $6.37
+3.58
$237.15M $346.29K $6.13 $6.43 $237.15M 0 -$1.06
Open Lending  LPRO $1.83
-4.69
$229.99M $2.43M $1.78 $1.99 $229.99M 0 -$1.11
CPI Card  PMTS $20.32
+1.7
$229.24M $152.63K $19.64 $20.5 $229.24M 12.86 $1.58
Medallion Financial Corp.  MFIN $9.47
+2.71
$220.05M $19.79K $9.12 $9.48 $220.05M 5.91 $1.6
Consumer Portfolio Services  CPSS $9.01
+2.74
$194.25M $6.84K $8.68 $9.01 $194.25M 11.40 $0.79
Nisun International Enterprise Development  NISN $4.84
+6.61
$23.22M $16.86K $4.38 $4.84 $23.22M 20.16 $0.24
Pintec Technology  PT $1.01
+4.9
$16.11M $31.21K $0.9399 $1.01 $16.11M 0 -$0.15
Superstar Platforms  DWIS $0.08999
-0.22
$15.95M $40K $0.05999 $0.08999 $15.95M 0 -$0.18
Mill City Ventures III  MCVT $1.83
-1.61
$11.28M $11.57K $1.82 $1.9 $11.28M 9.63 $0.19
Senmiao Technology  AIHS $0.91
-8.88
$9.91M $4.79K $0.91 $0.9699 $9.91M 0 -$0.35
LM Funding America  LMFA $1.66
-0.3
$8.55M $103.42K $1.65 $1.84 $8.55M 0 -$6.87
The Mint  MITJF $0.0002
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Sentage  SNTG $1.69
-0.59
$4.74M $3.82K $1.66 $1.69 $4.74M 0 -$0.84
KYN Capital  KYNC $0.0008
0
$4.74M $2.67M $0.0008 $0.0008 $4.74M 0.016 $0.05
Eason Technology  DXF $6.7
-2.19
$1.6M $51.48K $6.43 $7 $1.6M 0 -$1,398
Cosmos  COSG $0.0001
0
$458.6K $2M $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $250K $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.24
+1.48
$0 $40.81K $16.05 $16.24 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.78
+1.02
$0 $75.96K $17.63 $17.78 $0 0.69 $25.57
Capital One Financial  COF-PK $17.2
+0.88
$0 $9.61K $17.09 $17.23 $0 0.67 $25.57
Capital One Financial  COF-PN $16.14
+1.45
$0 $34.91K $15.99 $16.14 $0 0.63 $25.57
Synchrony Financial  SYF-PA $17.54
+1.04
$0 $42.21K $17.44 $17.75 $0 2.37 $7.39
Capital One Financial Corporation  COF-PI $18.57
+1.09
$0 $104.25K $18.45 $18.59 $0 0.72 $25.57
Federal Agricultural Mortgage  AGM-PG $18.37
+0.41
$0 $6.31K $18.34 $18.55 $0 1.65 $11.11
Federal Agricultural Mortgage  AGM-PF $19.98
+0.96
$0 $4.91K $19.92 $20.75 $0 1.79 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
-0.35
$23.65B $5.7K $20 $20 $23.65B 9.31 $2.14
Mitsubishi HC Capital  MIUFF $6.5
0
$10.91B $200 $6.54 $6.82 $10.91B 9.99 $0.65
Mitsubishi HC Capital  MIUFY $12.8
0
$10.45B $200 $13.7 $13.75 $10.45B 9.77 $1.31
Edenred SE  EDNMF $30.45
-32.33
$7.31B $205 $48.6 $48.6 $7.31B 13.35 $2.28
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $41.46
-9.87
$3.78B $1 $46 $46 $3.78B 20.83 $1.99
Krungthai Card Public Company  KGTHY $12.26
-8.16
$3.16B $62 $12.26 $12.26 $3.16B 13.77 $0.89
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.09B $100 $1.78 $1.78 $3.09B 7.73 $0.23
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92
0
$2.97B $6 $8.35 $8.35 $2.97B 10.87 $0.82
Federal Agricultural Mortgage Corporation  AGM-A $136.9
+1.4
$1.92B $332 $136.9 $136.9 $1.92B 8.46 $16.17
Zip  ZIZTF $1.35
0
$1.76B $350 $1.33 $1.33 $1.76B 0 -$0.04
goeasy  EHMEF $108
+0.47
$1.74B $100 $108 $108 $1.74B 9.75 $11.07
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21.58
-0.14
$632.45M $1.14K $21.58 $21.68 $632.45M 1.94 $11.11
Funding Circle  FDCHF $1.57
-2.48
$471.43M $200 $1.53 $1.61 $471.43M 0.89 $1.75
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$289.08M $1K $0.7399 $0.7399 $289.08M 0 -$0.63
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.75
+0.27
$174.55M $800 $18.75 $18.75 $174.55M 5.34 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $1.05
0
$104.45M $100 $1.05 $1.05 $104.45M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
-99.98
$32.65M $2.25K $0 $0 $32.65M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Accord Financial  ACCFF $2.42
-2.23
$20.67M $1 $2.47 $2.47 $20.67M 0 -$0.44
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
RBR Global  RBRI $0.02
-89.5
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin