Sonuç Sayfası 4 için Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (3)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (41)
- Hindistan (82)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (662)
Kredi Hizmetleri (663)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Western Union Company WUNI34.SA | $48.05 9.74 USD |
0
|
$15.88B 3.22B USD | $0 0 USD | $48.05 9.74 USD | $48.05 9.74 USD | $15.88B 3.22B USD | 3.19 | $15.03 3.05 USD | |
| The Western Union Company WU.MX | $162 9.59 USD |
0
|
$53.55B 3.17B USD | $0 0 USD | $162 9.59 USD | $162 9.59 USD | $53.55B 3.17B USD | 3.23 | $50.11 2.97 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $83.34 16.89 USD |
-4.63
|
$15.5B 3.14B USD | $11 2.23 USD | $83.34 16.89 USD | $87.39 17.71 USD | $15.5B 3.14B USD | 10.52 | $7.92 1.61 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.91B — | $400 — | $11.07 — | $11.07 — | $2.91B — | 13.06 | $0.81 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,168 21.38 USD |
+0.09
|
$425.07B 2.87B USD | $245.9K 1.66K USD | $3,168 21.38 USD | $3,199 21.59 USD | $425.07B 2.87B USD | 13.39 | $236.43 1.6 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.1 19.79 USD |
+0.56
|
$2.55B 2.79B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.55B 2.79B USD | 13.11 | $1.38 1.51 USD | |
| Krungthai Card Public Company KGTHY | $10.75 — |
0
|
$2.77B — | $912 — | $9.09 — | $9.09 — | $2.77B — | 12.07 | $0.89 — | |
| Enova International, Inc. 27E.F | $99.5 108.77 USD |
+1.02
|
$2.53B 2.76B USD | $10 10.93 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.53B 2.76B USD | 13.76 | $7.23 7.9 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $262.9 3.18 USD |
-0.85
|
$227.86B 2.76B USD | $48.13K 582.34 USD | $261 3.16 USD | $266.1 3.22 USD | $227.86B 2.76B USD | 18.50 | $14.21 0.17 USD | |
| Bread Financial Holdings, Inc. LID.SG | $53.22 58.18 USD |
+0.38
|
$2.47B 2.71B USD | $0 0 USD | $53.22 58.18 USD | $53.22 58.18 USD | $2.47B 2.71B USD | 10.99 | $4.84 5.29 USD | |
| Bread Financial Holdings, Inc. LID.F | $52.98 57.91 USD |
-0.6
|
$2.46B 2.69B USD | $2 2.19 USD | $52.98 57.91 USD | $52.98 57.91 USD | $2.46B 2.69B USD | 10.96 | $4.83 5.28 USD | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| IIFL Finance Limited IIFL.BO | $519.5 6.29 USD |
-0.31
|
$220.75B 2.67B USD | $76.54K 925.99 USD | $514.1 6.22 USD | $521.85 6.31 USD | $220.75B 2.67B USD | 59.37 | $8.75 0.11 USD | |
| The Western Union Company W3U.F | $7.2 7.87 USD |
-1.36
|
$2.38B 2.6B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.31 7.99 USD | $2.38B 2.6B USD | 3.14 | $2.29 2.5 USD | |
| Zip ZIZTF | $1.99 — |
0
|
$2.56B — | $2K — | $1.9 — | $1.9 — | $2.56B — | 0 | -$0.04 — | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,306 15.8 USD |
+1.99
|
$209.85B 2.54B USD | $48.43K 585.89 USD | $1,261.55 15.26 USD | $1,336 16.16 USD | $209.85B 2.54B USD | 39.23 | $33.29 0.4 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.19 USD |
+1.14
|
$2.27B 2.48B USD | $69 75.43 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.27B 2.48B USD | 4.42 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $8.55 9.35 USD |
+4.27
|
$2.24B 2.45B USD | $190 207.7 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.24B 2.45B USD | 7.24 | $1.18 1.29 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.5 1 USD |
+2.16
|
$75.26B 2.12B USD | $5.25M 147.8K USD | $34.75 0.98 USD | $36 1.01 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| BFF Bank S.p.A. 2BF.F | $10.11 11.05 USD |
-3.62
|
$1.9B 2.08B USD | $1.01K 1.1K USD | $10.11 11.05 USD | $10.34 11.3 USD | $1.9B 2.08B USD | 9.10 | $1.11 1.21 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,093 7.38 USD |
+0.74
|
$305.93B 2.07B USD | $604.5K 4.08K USD | $1,085 7.32 USD | $1,102 7.44 USD | $305.93B 2.07B USD | 7.07 | $154.5 1.04 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $143.74 — |
-0.48
|
$2.06B — | $627 — | $143.74 — | $143.74 — | $2.06B — | 8.89 | $16.16 — | |
| goeasy EHMEF | $124 — |
-0.4
|
$2.03B — | $247 — | $124 — | $124.86 — | $2.03B — | 11.14 | $11.13 — | |
| KRUK Spólka Akcyjna 83I.F | $89.88 98.25 USD |
-1.43
|
$1.8B 1.96B USD | $16 17.49 USD | $89.88 98.25 USD | $89.88 98.25 USD | $1.8B 1.96B USD | 7.91 | $11.36 12.42 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.63 0.68 USD |
+5.93
|
$1.79B 1.96B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.79B 1.96B USD | 7.81 | $0.08 0.09 USD | |
| Hypoport SE 0JVS.IL | $216 236.12 USD |
+0.35
|
$1.77B 1.94B USD | $1.25K 1.37K USD | $213.5 233.38 USD | $217.5 237.76 USD | $1.77B 1.94B USD | 0 | -$0.92 -1.005 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.8 182.33 USD |
-0.12
|
$1.77B 1.94B USD | $6 6.56 USD | $166.8 182.33 USD | $166.8 182.33 USD | $1.77B 1.94B USD | 12.10 | $13.78 15.06 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.29 USD |
+3.15
|
$1.77B 1.94B USD | $359 392.44 USD | $0.26 0.29 USD | $0.27 0.29 USD | $1.77B 1.94B USD | 26.19 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.F | $108.4 118.5 USD |
+0.37
|
$1.74B 1.9B USD | $300 327.94 USD | $108.4 118.5 USD | $108.4 118.5 USD | $1.74B 1.9B USD | 11.43 | $9.48 10.36 USD | |
| Moltiply Group S.p.A. MNL.F | $43.95 48.04 USD |
-0.11
|
$1.71B 1.87B USD | $209 228.47 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.71B 1.87B USD | 39.24 | $1.12 1.22 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.4 8.09 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.71B 1.87B USD | 13.96 | $0.53 0.58 USD | |
| Hypoport SE HYQ.VI | $217.5 237.76 USD |
+0.46
|
$1.45B 1.59B USD | $0 0 USD | $215 235.02 USD | $217.5 237.76 USD | $1.45B 1.59B USD | 97.53 | $2.23 2.44 USD | |
| Hypoport SE HYQ.F | $216.5 236.66 USD |
+0.7
|
$1.45B 1.58B USD | $469 512.68 USD | $214 233.93 USD | $216.5 236.66 USD | $1.45B 1.58B USD | 97.96 | $2.21 2.42 USD | |
| Navient Corporation 10D.F | $13.1 14.32 USD |
+3.15
|
$1.38B 1.51B USD | $115 125.71 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.38B 1.51B USD | 29.77 | $0.44 0.48 USD | |
| SY Holdings Group Limited 9U0.F | $1.31 1.43 USD |
-0.76
|
$1.32B 1.44B USD | $12K 13.12K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.32B 1.44B USD | 26.19 | $0.05 0.05 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.7 USD |
+0.79
|
$1.26B 1.38B USD | $29.89K 32.68K USD | $0.64 0.7 USD | $0.65 0.71 USD | $1.26B 1.38B USD | 5.33 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $10.81 11.82 USD |
+0.6
|
$1.23B 1.35B USD | $1K 1.09K USD | $10.73 11.73 USD | $10.81 11.82 USD | $1.23B 1.35B USD | 28.44 | $0.38 0.42 USD | |
| Aiful Corporation AAU.F | $2.52 2.75 USD |
+1.61
|
$1.21B 1.32B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.21B 1.32B USD | 9.33 | $0.27 0.3 USD | |
| Orient Corporation 8585.T | $1,019 6.88 USD |
+2
|
$174.46B 1.18B USD | $506K 3.42K USD | $1,001 6.76 USD | $1,021 6.89 USD | $174.46B 1.18B USD | 12.51 | $81.42 0.55 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.6 6.12 USD |
-1.75
|
$1.06B 1.16B USD | $800 874.51 USD | $5.6 6.12 USD | $6 6.56 USD | $1.06B 1.16B USD | 6.15 | $0.91 0.99 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,470 36.92 USD |
+1.48
|
$168.61B 1.14B USD | $45.7K 308.49 USD | $5,390 36.38 USD | $5,490 37.06 USD | $168.61B 1.14B USD | 10.77 | $507.74 3.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,785 12.05 USD |
+2.29
|
$146.71B 990.35M USD | $212.8K 1.44K USD | $1,746 11.79 USD | $1,790 12.08 USD | $146.71B 990.35M USD | 14.32 | $124.59 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,190 28.28 USD |
+0.72
|
$145.65B 983.18M USD | $62.3K 420.54 USD | $4,155 28.05 USD | $4,200 28.35 USD | $145.65B 983.18M USD | 7.83 | $534.98 3.61 USD | |
| Yulon Finance Corporation 9941A.TW | $52.1 1.66 USD |
+0.19
|
$30.7B 975.45M USD | $22.09K 701.79 USD | $52 1.65 USD | $52.1 1.66 USD | $30.7B 975.45M USD | 3.62 | $14.37 0.46 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.1 0.11 USD |
+4.32
|
$845.49M 924.23M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $845.49M 924.23M USD | 4.82 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
+2
|
$844.63M 923.29M USD | $8 8.75 USD | $10.2 11.15 USD | $10.2 11.15 USD | $844.63M 923.29M USD | 13.97 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.9 8.63 USD |
+1.67
|
$837.66M 915.68M USD | $170 185.83 USD | $7.9 8.63 USD | $7.9 8.63 USD | $837.66M 915.68M USD | 9.86 | $0.8 0.87 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| World Acceptance Corporation WOA.F | $149 162.88 USD |
+1.36
|
$791.33M 865.03M USD | $34 37.17 USD | $149 162.88 USD | $149 162.88 USD | $791.33M 865.03M USD | 10.72 | $13.89 15.18 USD | |
| Grenke AG GLJ.VI | $17.58 19.22 USD |
-2.22
|
$776.65M 848.98M USD | $0 0 USD | $17.56 19.2 USD | $17.9 19.57 USD | $776.65M 848.98M USD | 14.17 | $1.24 1.36 USD | |
| Grenke AG GLJ.F | $17.4 19.02 USD |
-0.68
|
$768.7M 840.29M USD | $20 21.86 USD | $17.4 19.02 USD | $17.86 19.52 USD | $768.7M 840.29M USD | 14.03 | $1.24 1.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3699 0.4 USD |
+3.39
|
$759.26M 829.97M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $759.26M 829.97M USD | 18.30 | $0.02 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $17.1 0.48 USD |
+2.4
|
$28.71B 807.95M USD | $14.86M 418.2K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.71B 807.95M USD | 5.97 | $2.86 0.08 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $830 0.05 USD |
+3.11
|
$12.48T 797.67M USD | $2.91M 185.71 USD | $805 0.05 USD | $835 0.05 USD | $12.48T 797.67M USD | 7.98 | $104.01 0.006 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$728.4M 796.24M USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $728.4M 796.24M USD | 11.58 | $1.01 1.1 USD | |
| Intrum AB (publ) 0H9P.IL | $64.98 6.34 USD |
+3.42
|
$7.96B 776.81M USD | $8.43K 822.68 USD | $63.4 6.19 USD | $65.34 6.38 USD | $7.96B 776.81M USD | 0 | -$46.84 -4.5 USD | |
| NerdWallet, Inc. 6OI.SG | $9.55 10.44 USD |
-1.04
|
$694.23M 758.89M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $694.23M 758.89M USD | 29.84 | $0.32 0.35 USD | |
| NerdWallet, Inc. 6OI.F | $9.4 10.28 USD |
-2.08
|
$686.89M 750.86M USD | $460 502.84 USD | $9.4 10.28 USD | $9.55 10.44 USD | $686.89M 750.86M USD | 29.37 | $0.32 0.35 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Intrum AB (publ) IJU.F | $5.46 5.97 USD |
+3.37
|
$661.28M 722.87M USD | $825 901.84 USD | $5.46 5.97 USD | $5.46 5.97 USD | $661.28M 722.87M USD | 0 | -$1.37 -1.4 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,761 11.89 USD |
+1.27
|
$106.63B 719.78M USD | $350.4K 2.37K USD | $1,748 11.8 USD | $1,785 12.05 USD | $106.63B 719.78M USD | 13.30 | $132.34 0.89 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.4 2.62 USD |
+4.35
|
$644.74M 704.78M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $644.74M 704.78M USD | 7.50 | $0.32 0.35 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $97.25 2.74 USD |
+2.91
|
$24.2B 681.03M USD | $309.4K 8.71K USD | $96.25 2.71 USD | $99 2.79 USD | $24.2B 681.03M USD | 7.46 | $13.03 0.37 USD | |
| MAS Financial Services Limited MASFIN.NS | $310.1 3.75 USD |
-1.6
|
$50.58B 611.89M USD | $68.29K 826.23 USD | $307.4 3.72 USD | $316.75 3.83 USD | $50.58B 611.89M USD | 17.73 | $17.49 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $309.85 3.75 USD |
-1.76
|
$50.54B 611.4M USD | $7.57K 91.56 USD | $307.4 3.72 USD | $315.05 3.81 USD | $50.54B 611.4M USD | 17.73 | $17.47 0.21 USD | |
| Credit Corp Group Limited 2RC.F | $8.15 8.91 USD |
0
|
$554.75M 606.41M USD | $30 32.79 USD | $8.15 8.91 USD | $8.15 8.91 USD | $554.75M 606.41M USD | 9.36 | $0.87 0.95 USD | |
| PRA Group, Inc. POV1.F | $13.7 14.98 USD |
-1.44
|
$543.32M 593.93M USD | $2K 2.19K USD | $13.7 14.98 USD | $13.7 14.98 USD | $543.32M 593.93M USD | 8.95 | $1.53 1.67 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,125 0.58 USD |
+0.27
|
$9.12T 583.1M USD | $104.3K 6.66 USD | $9,075 0.58 USD | $9,200 0.59 USD | $9.12T 583.1M USD | 7.26 | $1.26K 0.08 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $27.2 2.66 USD |
+1.49
|
$5.72B 558.51M USD | $45.43K 4.43K USD | $27.2 2.66 USD | $27.2 2.66 USD | $5.72B 558.51M USD | 7.06 | $3.85 0.38 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $326.5 3.95 USD |
-2.81
|
$45.54B 550.96M USD | $106.69K 1.29K USD | $324.55 3.93 USD | $338 4.09 USD | $45.54B 550.96M USD | 87.53 | $3.73 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $326.65 3.95 USD |
-2.83
|
$45.53B 550.89M USD | $4.89K 59.14 USD | $325.65 3.94 USD | $338 4.09 USD | $45.53B 550.89M USD | 87.57 | $3.73 0.05 USD | |
| B2 Impact ASA B28.F | $1.33 1.45 USD |
+3.11
|
$488.67M 534.19M USD | $160 174.9 USD | $1.28 1.4 USD | $1.33 1.45 USD | $488.67M 534.19M USD | 18.94 | $0.07 0.08 USD | |
| Resurs Holding AB (publ) RESURS.ST | $27.3 2.66 USD |
+2.82
|
$5.46B 532.96M USD | $31.5K 3.07K USD | $26.65 2.6 USD | $27.5 2.68 USD | $5.46B 532.96M USD | 0 | -$0.08 -0.007 USD | |
| Premium Group Co., Ltd. 7199.T | $2,063 13.93 USD |
+0.93
|
$78.46B 529.61M USD | $239.5K 1.62K USD | $2,050 13.84 USD | $2,094 14.14 USD | $78.46B 529.61M USD | 16.90 | $122.03 0.82 USD | |
| Qudian Inc. 1QU.F | $2.9 3.17 USD |
+3.57
|
$479.11M 523.73M USD | $2.22K 2.43K USD | $2.9 3.17 USD | $2.9 3.17 USD | $479.11M 523.73M USD | 13.80 | $0.21 0.23 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,420 0.09 USD |
-14.71
|
$8.18T 522.8M USD | $524K 33.48 USD | $1,420 0.09 USD | $1,420 0.09 USD | $8.18T 522.8M USD | 15.17 | $93.57 0.005 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.32 2.53 USD |
+1.54
|
$468.49M 512.12M USD | $112 122.43 USD | $2.32 2.53 USD | $2.32 2.53 USD | $468.49M 512.12M USD | 0 | -$0.01 -0.01 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$509.39M — | $200 — | $1.53 — | $1.61 — | $509.39M — | 0 | $0 — | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
+0.98
|
$456.28M 498.77M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $456.28M 498.77M USD | 2.81 | $1.83 2 USD | |
| Pepper Money Limited X95.F | $0.9899 1.08 USD |
+1.54
|
$453.69M 495.94M USD | $33.8K 36.95K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $453.69M 495.94M USD | 8.25 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
+1.02
|
$443.4M 484.69M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $443.4M 484.69M USD | 6.63 | $0.3 0.33 USD | |
| eGuarantee, Inc. 8771.T | $1,463 9.88 USD |
-0.75
|
$70.12B 473.3M USD | $284.9K 1.92K USD | $1,463 9.88 USD | $1,487 10.04 USD | $70.12B 473.3M USD | 20.25 | $72.23 0.49 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.4 0.29 USD |
+6.67
|
$16.11B 453.34M USD | $24.07M 677.27K USD | $9.75 0.27 USD | $10.5 0.3 USD | $16.11B 453.34M USD | 7.76 | $1.34 0.04 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
| Vanquis Banking Group plc PRVA.F | $1.2 1.32 USD |
+3.97
|
$308.81M 337.57M USD | $0 0 USD | $1.2 1.32 USD | $1.2 1.32 USD | $308.81M 337.57M USD | 0 | -$0.54 -0.5 USD | |
| PTC India Financial Services Limited PFS.BO | $41.53 0.5 USD |
-0.19
|
$26.67B 322.71M USD | $73.34K 887.28 USD | $41.25 0.5 USD | $42.2 0.51 USD | $26.67B 322.71M USD | 12.28 | $3.38 0.04 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $285 3.45 USD |
-0.18
|
$26.39B 319.27M USD | $103.6K 1.25K USD | $282.6 3.42 USD | $293 3.54 USD | $26.39B 319.27M USD | 25.40 | $11.22 0.14 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $28.2 30.83 USD |
+1.44
|
$282.77M 309.11M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $282.77M 309.11M USD | 10.07 | $2.8 3.06 USD | |
| Oportun Financial Corporation 4L0.F | $5.9 6.45 USD |
-1.67
|
$281.62M 307.85M USD | $1.1K 1.2K USD | $5.9 6.45 USD | $5.9 6.45 USD | $281.62M 307.85M USD | 0 | -$0.9 -0.9 USD | |
| S&U plc 97V.F | $20.8 22.74 USD |
+5.58
|
$265.88M 290.64M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $265.88M 290.64M USD | 12.16 | $1.71 1.87 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.53 0.04 USD |
+3.38
|
$9.53B 268.17M USD | $4.24M 119.43K USD | $1.48 0.04 USD | $1.53 0.04 USD | $9.53B 268.17M USD | 5.09 | $0.3 0.008 USD | |
| CPI Card Group Inc. CPB1.F | $19.1 20.88 USD |
+2.14
|
$237.7M 259.84M USD | $2 2.19 USD | $19.1 20.88 USD | $19.1 20.88 USD | $237.7M 259.84M USD | 14.14 | $1.35 1.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||