Sonuç Sayfası 4 için Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (4)
- Avustralya (15)
- Avusturya (8)
- Brezilya (9)
- Kanada (10)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (102)
- Hong Kong (39)
- Hindistan (203)
- Endonezya (14)
- İsrail (13)
- İtalya (3)
- Japonya (19)
- Malezya (3)
- Meksika (14)
- Norveç (1)
- Polonya (11)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (1)
- İsveç (5)
- Tayvan (4)
- Tayland (52)
- Türkiye (6)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (652)
Kredi Hizmetleri (653)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,271 8.58 USD |
+0.47
|
¥356B 2.4B USD | ¥781K 5.27K USD | ¥1,259 8.5 USD | ¥1,275 8.61 USD | ¥356B 2.4B USD | 7.47 | ¥170 1.15 USD | ||
The Western Union Company
WU.MX
MX
|
MX$129.55 7.67 USD |
-7.46
|
MX$40.48B 2.4B USD | MX$2.18K 128.91 USD | MX$126.36 7.48 USD | MX$129.55 7.67 USD | MX$40.48B 2.4B USD | 5.46 | MX$23.69 1.4 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$37.40 7.58 USD |
-1.66
|
R$11.69B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.69B 2.37B USD | 5.30 | R$7.05 1.43 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.84 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.63 | $0.76 — | ||
The Western Union Company
W3U.F
DE
|
€6.35 7.33 USD |
+0.25
|
€1.98B 2.29B USD | €10.50K 12.12K USD | €6.29 7.26 USD | €6.35 7.33 USD | €1.98B 2.29B USD | 5.38 | €1.18 1.36 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€14.90 17.2 USD |
-1.32
|
€1.98B 2.29B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.98B 2.29B USD | 11.28 | €1.32 1.52 USD | ||
Zip
ZIZTF
US
|
$1.77 — |
-1.78
|
$2.22B — | $1.25K — | $1.80 — | $1.80 — | $2.22B — | 29.46 | $0.06 — | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,510 10.19 USD |
+0.23
|
¥326B 2.2B USD | ¥596K 4.02K USD | ¥1,493 10.08 USD | ¥1,518 10.25 USD | ¥326B 2.2B USD | 15.44 | ¥98 0.66 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€91.34 105.44 USD |
-4.26
|
€1.79B 2.06B USD | €20.00 23.09 USD | €91.34 105.44 USD | €91.34 105.44 USD | €1.79B 2.06B USD | 7.28 | €12.53 14.46 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.95 9.18 USD |
+0.63
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 15.00 | €0.53 0.61 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€156.00 180.08 USD |
+0.65
|
€1.69B 1.95B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.69B 1.95B USD | 10.36 | €15.05 17.37 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.57 1.81 USD |
+1.95
|
€1.68B 1.94B USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.68B 1.94B USD | 7.85 | €0.20 0.23 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.58 1.82 USD |
+1.94
|
€1.66B 1.91B USD | €35.00 40.4 USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.66B 1.91B USD | 7.90 | €0.20 0.23 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€26.39 30.46 USD |
+3.9
|
€1.62B 1.87B USD | €50.00 57.72 USD | €26.39 30.46 USD | €26.39 30.46 USD | €1.62B 1.87B USD | 16.49 | €1.60 1.85 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 28.00 0.79 USD |
+3.7
|
THB 59.36B 1.67B USD | THB 11.67M 328.47K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 59.36B 1.67B USD | 8.51 | THB 3.29 0.09 USD | ||
|
Intrum AB
ITJTY
US
|
$2.38 — |
+28.86
|
$1.61B — | $1.00K — | $0.75 — | $2.22 — | $1.61B — | 0 | -$0.32 — | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.50 40.98 USD |
+5.81
|
€1.33B 1.53B USD | €60.00 69.26 USD | €35.50 40.98 USD | €35.50 40.98 USD | €1.33B 1.53B USD | 34.46 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.13 17.47 USD |
+2.23
|
€1.32B 1.53B USD | €467.00 539.07 USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.32B 1.53B USD | 12.93 | €1.17 1.35 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$135.15 — |
0
|
$1.47B — | $8.00 — | $135.15 — | $135.15 — | $1.47B — | 7.78 | $17.35 — | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.61 0.7 USD |
+7.02
|
€1.23B 1.42B USD | €2.35K 2.71K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.23B 1.42B USD | 4.35 | €0.14 0.16 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,200 41.85 USD |
0
|
¥191B 1.29B USD | ¥40K 268.66 USD | ¥6,160 41.58 USD | ¥6,240 42.12 USD | ¥191B 1.29B USD | 14.00 | ¥443 2.99 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,316 15.63 USD |
+1.49
|
¥188B 1.27B USD | ¥188K 1.27K USD | ¥2,278 15.38 USD | ¥2,316 15.63 USD | ¥188B 1.27B USD | 17.83 | ¥130 0.88 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.40 14.31 USD |
+2.48
|
€1.00B 1.16B USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 17.71 | €0.70 0.81 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
-1.36
|
€984.14M 1.14B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €984.14M 1.14B USD | 7.25 | €0.02 0.02 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.16 4.8 USD |
+0.48
|
€982.15M 1.13B USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €982.15M 1.13B USD | 3.85 | €1.08 1.25 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.92 1.06 USD |
+2.79
|
€979.62M 1.13B USD | €47.00 54.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €979.62M 1.13B USD | 15.33 | €0.06 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.52M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.52M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,570 24.1 USD |
+0.71
|
¥160B 1.08B USD | ¥119K 803.96 USD | ¥3,540 23.9 USD | ¥3,605 24.33 USD | ¥160B 1.08B USD | 9.40 | ¥380 2.56 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 20.40 0.57 USD |
+2.51
|
THB 33.89B 953.71M USD | THB 15.82M 445.05K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 33.89B 953.71M USD | 6.43 | THB 3.17 0.09 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.93 2.23 USD |
-1.33
|
€715.04M 825.39M USD | €697.00 804.57 USD | €1.93 2.23 USD | €1.93 2.23 USD | €715.04M 825.39M USD | 12.05 | €0.16 0.18 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€150.00 173.15 USD |
+2.04
|
€696.05M 803.47M USD | €40.00 46.17 USD | €150.00 173.15 USD | €150.00 173.15 USD | €696.05M 803.47M USD | 25.12 | €5.97 6.89 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.05 2.12 USD |
+146.16
|
NOK 8.21B 787.83M USD | NOK 34.22K 3.28K USD | NOK 22.00 2.11 USD | NOK 22.15 2.12 USD | NOK 8.21B 787.83M USD | 18.68 | NOK 1.18 0.11 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.90 3.35 USD |
+1.4
|
€644.18M 743.6M USD | €3.79K 4.38K USD | €2.90 3.35 USD | €2.90 3.35 USD | €644.18M 743.6M USD | 10.74 | €0.27 0.31 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+1.32
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
Navient Corporation
10D.F
DE
|
€6.70 7.73 USD |
-0.74
|
€629.73M 726.92M USD | €15.00 17.32 USD | €6.70 7.73 USD | €6.70 7.73 USD | €629.73M 726.92M USD | 0 | -€0.54 -0.6 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 570.50K 16.05K USD | THB 94.50 2.66 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.34 | THB 13.03 0.37 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹301.35 3.65 USD |
+3.33
|
₹54.68B 661.55M USD | ₹9.46K 114.4 USD | ₹291.20 3.52 USD | ₹302.45 3.66 USD | ₹54.68B 661.55M USD | 14.72 | ₹20.47 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹300.40 3.63 USD |
+3.16
|
₹54.51B 659.46M USD | ₹133.58K 1.62K USD | ₹290.40 3.51 USD | ₹302.70 3.66 USD | ₹54.51B 659.46M USD | 14.67 | ₹20.47 0.25 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,630 11.04 USD |
-0.75
|
₩857B 647.04M USD | ₩87K 65.52 USD | ₩14,470 10.92 USD | ₩15,050 11.36 USD | ₩857B 647.04M USD | 0 | ₩0 0 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,200.00 0.52 USD |
+1.86
|
IDR 10.05T 642.41M USD | IDR 48.50K 3.1 USD | IDR 8,050.00 0.51 USD | IDR 8,300.00 0.53 USD | IDR 10.05T 642.41M USD | 6.15 | IDR 1.33K 0.09 USD | ||
Grenke AG
GLJ.VI
AT
|
€12.50 14.43 USD |
+2.8
|
€552.22M 637.45M USD | €0.00 0 USD | €12.34 14.24 USD | €12.50 14.43 USD | €552.22M 637.45M USD | 9.61 | €1.30 1.5 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€82.30 95 USD |
+9.51
|
€547.69M 632.21M USD | €0.00 0 USD | €76.90 88.77 USD | €82.30 95 USD | €547.69M 632.21M USD | 19.45 | €4.23 4.88 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 670.00 0.04 USD |
+0.75
|
IDR 9.88T 631.48M USD | IDR 10.77M 688.36 USD | IDR 665.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.88T 631.48M USD | 6.69 | IDR 100.02 0.006 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Grenke AG
GLJ.F
DE
|
€12.32 14.22 USD |
+2.5
|
€544.27M 628.27M USD | €200.00 230.87 USD | €12.32 14.22 USD | €12.32 14.22 USD | €544.27M 628.27M USD | 9.47 | €1.30 1.5 USD | ||
Hypoport SE
HYQ.F
DE
|
€80.90 93.39 USD |
+7.37
|
€538.37M 621.46M USD | €142.00 163.92 USD | €75.50 87.15 USD | €80.90 93.39 USD | €538.37M 621.46M USD | 19.12 | €4.23 4.88 USD | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.83 3.26 USD |
+3.59
|
€534.21M 616.65M USD | €900.00 1.04K USD | €2.83 3.26 USD | €2.83 3.26 USD | €534.21M 616.65M USD | 10.87 | €0.26 0.3 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€13.40 15.47 USD |
0
|
€527.45M 608.85M USD | €37.00 42.71 USD | €13.40 15.47 USD | €13.40 15.47 USD | €527.45M 608.85M USD | 11.55 | €1.16 1.34 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
0
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.20 -7.1 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.25 8.37 USD |
+1.4
|
€493.49M 569.65M USD | €250.00 288.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €493.49M 569.65M USD | 8.73 | €0.83 0.96 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,705 11.51 USD |
+0.29
|
¥76B 511.2M USD | ¥96K 650.05 USD | ¥1,690 11.41 USD | ¥1,712 11.56 USD | ¥76B 511.2M USD | 22.79 | ¥75 0.5 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,905 12.86 USD |
+1.44
|
¥74B 499.92M USD | ¥298K 2.01K USD | ¥1,877 12.67 USD | ¥1,907 12.87 USD | ¥74B 499.92M USD | 12.14 | ¥157 1.06 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹242.45 2.93 USD |
+3.61
|
₹39.18B 473.96M USD | ₹181.66K 2.2K USD | ₹234.91 2.84 USD | ₹247.40 2.99 USD | ₹39.18B 473.96M USD | 26.90 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹241.95 2.93 USD |
+3.66
|
₹39.09B 472.98M USD | ₹6.59K 79.67 USD | ₹235.60 2.85 USD | ₹246.40 2.98 USD | ₹39.09B 472.98M USD | 26.85 | ₹9.01 0.11 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.54 2.93 USD |
0
|
€394.42M 455.29M USD | €5.00 5.77 USD | €2.54 2.93 USD | €2.54 2.93 USD | €394.42M 455.29M USD | 4.70 | €0.54 0.62 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 15.62B 439.48M USD | THB 12.53M 352.49K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 15.62B 439.48M USD | 7.98 | THB 1.34 0.04 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€22.84 26.37 USD |
+1.15
|
€366.21M 422.73M USD | €5.78K 6.68K USD | €22.84 26.37 USD | €22.84 26.37 USD | €366.21M 422.73M USD | 0 | -€6.70 -7.7 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
+2.56
|
€351.29M 405.5M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €351.29M 405.5M USD | 5.25 | €0.08 0.09 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.85 2.14 USD |
+1.65
|
€304.86M 351.91M USD | €402.00 464.04 USD | €1.85 2.14 USD | €1.85 2.14 USD | €304.86M 351.91M USD | 1.76 | €1.05 1.21 USD | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
|
Regional Management Corp.
46F.F
DE
|
€30.60 35.32 USD |
+1.32
|
€281.77M 325.26M USD | €15.00 17.32 USD | €30.60 35.32 USD | €30.60 35.32 USD | €281.77M 325.26M USD | 7.16 | €4.27 4.93 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
S&U plc
97V.F
DE
|
€22.20 25.63 USD |
-0.89
|
€269.75M 311.38M USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €269.75M 311.38M USD | 9.82 | €2.26 2.61 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹224.10 2.71 USD |
+1.86
|
₹24.68B 298.64M USD | ₹18.33K 221.77 USD | ₹220.70 2.67 USD | ₹228.20 2.76 USD | ₹24.68B 298.64M USD | 12.83 | ₹17.46 0.21 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 10.28B 289.21M USD | THB 2.87M 80.71K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 10.28B 289.21M USD | 5.49 | THB 0.30 0.008 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.94 2.24 USD |
+5.43
|
€236.99M 273.57M USD | €50.00 57.72 USD | €1.94 2.24 USD | €1.94 2.24 USD | €236.99M 273.57M USD | 0 | -€0.20 -0.2 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.34 0.39 USD |
-3.83
|
€227.11M 262.16M USD | €411.00 474.43 USD | €0.31 0.36 USD | €0.34 0.39 USD | €227.11M 262.16M USD | 0 | -€0.27 -0.3 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 33.60 8.54 USD |
+1.82
|
PLN 956.94M 243.23M USD | PLN 4.36K 1.11K USD | PLN 33.30 8.46 USD | PLN 33.70 8.57 USD | PLN 956.94M 243.23M USD | 7.28 | PLN 4.61 1.17 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹226.80 2.74 USD |
+0.15
|
₹20.10B 243.22M USD | ₹27.08K 327.66 USD | ₹223.50 2.7 USD | ₹231.60 2.8 USD | ₹20.10B 243.22M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.55 0.37 USD |
+1.97
|
₹19.62B 237.39M USD | ₹42.91K 519.09 USD | ₹30.01 0.36 USD | ₹30.65 0.37 USD | ₹19.62B 237.39M USD | 6.14 | ₹4.97 0.06 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.20 9.47 USD |
-0.61
|
€195.57M 225.75M USD | €79.00 91.19 USD | €8.20 9.47 USD | €8.20 9.47 USD | €195.57M 225.75M USD | 6.40 | €1.28 1.48 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$110.00K 14.06K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.10 4.73 USD |
-0.49
|
€187.53M 216.47M USD | €2.00 2.31 USD | €4.10 4.73 USD | €4.10 4.73 USD | €187.53M 216.47M USD | 12.81 | €0.32 0.37 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,646.90 19.92 USD |
+4.16
|
₹17.32B 209.5M USD | ₹22.41K 271.1 USD | ₹1,598.20 19.34 USD | ₹1,656.60 20.04 USD | ₹17.32B 209.5M USD | 30.72 | ₹53.60 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,646.85 19.92 USD |
+3.71
|
₹17.32B 209.5M USD | ₹1.62K 19.59 USD | ₹1,585.05 19.18 USD | ₹1,653.00 20 USD | ₹17.32B 209.5M USD | 30.77 | ₹53.52 0.65 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.70 18.12 USD |
+1.29
|
€180.17M 207.97M USD | €255.00 294.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €180.17M 207.97M USD | 17.84 | €0.88 1.02 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.30 9.58 USD |
-0.6
|
€180.10M 207.89M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €180.10M 207.89M USD | 11.21 | €0.74 0.85 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 7.38B 207.56M USD | THB 12.03M 338.42K USD | THB 8.85 0.25 USD | THB 9.25 0.26 USD | THB 7.38B 207.56M USD | 29.19 | THB 0.31 0.008 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.33 0.38 USD |
+1.23
|
€170.35M 196.64M USD | €3.24K 3.74K USD | €0.33 0.38 USD | €0.33 0.38 USD | €170.35M 196.64M USD | 10.93 | €0.03 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
+5.49
|
THB 6.76B 190.11M USD | THB 2.49M 70.16K USD | THB 9.15 0.26 USD | THB 9.75 0.27 USD | THB 6.76B 190.11M USD | 11.42 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 6.37B 179.29M USD | THB 1.88M 52.98K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.57 1.16 USD |
+3.26
|
₹14.60B 176.69M USD | ₹7.35K 88.86 USD | ₹93.36 1.13 USD | ₹95.83 1.16 USD | ₹14.60B 176.69M USD | 7.25 | ₹13.18 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||