Sonuç Sayfası 4 için Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (129)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (1)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (657)
Kredi Hizmetleri (658)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Western Union Company WUNI34.SA | $66.29 13.44 USD |
-1.41
|
$22.51B 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.51B 4.56B USD | 7.68 | $8.63 1.75 USD | |
| The Western Union Company WU.MX | $226.79 13.43 USD |
0
|
$76.73B 4.54B USD | $0 0 USD | $226.79 13.43 USD | $226.79 13.43 USD | $76.73B 4.54B USD | 8.10 | $27.99 1.66 USD | |
| The Western Union Company W3U.F | $12.07 13.19 USD |
+0.89
|
$4.09B 4.48B USD | $16 17.49 USD | $12.03 13.15 USD | $12.07 13.19 USD | $4.09B 4.48B USD | 7.73 | $1.56 1.71 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $455.5 5.51 USD |
-0.61
|
$351B 4.25B USD | $32.46K 392.7 USD | $454.95 5.5 USD | $464.55 5.62 USD | $351B 4.25B USD | 21.46 | $21.22 0.26 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.2 3.22 USD |
+1.08
|
$328.66B 3.98B USD | $107.68K 1.3K USD | $261.2 3.16 USD | $268.65 3.25 USD | $328.66B 3.98B USD | 0 | $0 0 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
0
|
$3.62B 3.95B USD | $122 133.36 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.62B 3.95B USD | 28.80 | $3.42 3.74 USD | |
| Acom Co., Ltd. AK5.F | $2.22 2.43 USD |
-0.89
|
$3.56B 3.89B USD | $1.26K 1.38K USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.56B 3.89B USD | 11.09 | $0.2 0.22 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.26 0.29 USD |
-2.22
|
$3.36B 3.67B USD | $505 552.03 USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.36B 3.67B USD | 6.59 | $0.04 0.04 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+2.34
|
$3.28B 3.58B USD | $2.72K 2.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.28B 3.58B USD | 3.85 | $0.17 0.19 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.1 20.88 USD |
0
|
$3.12B 3.42B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.12B 3.42B USD | 7.18 | $2.66 2.91 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43.75 1.23 USD |
0
|
$112.8B 3.17B USD | $5.05M 141.95K USD | $42.75 1.2 USD | $43.75 1.23 USD | $112.8B 3.17B USD | 15.79 | $2.77 0.08 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
+0.94
|
$2.9B 3.17B USD | $1.2K 1.31K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.9B 3.17B USD | 15.28 | $0.07 0.08 USD | |
| Samsung Card Co., Ltd. 029780.KS | $38,750 29.25 USD |
-3.25
|
$4.14T 3.12B USD | $66.02K 49.83 USD | $38,500 29.06 USD | $40,150 30.31 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company KGTHY | $11.81 — |
+2.02
|
$3.12B — | $314 — | $11.78 — | $11.81 — | $3.12B — | 15.33 | $0.77 — | |
| Hypoport SE 0JVS.IL | $316.2 345.65 USD |
-1.25
|
$2.6B 2.84B USD | $347 379.32 USD | $315.6 344.99 USD | $321.4 351.33 USD | $2.6B 2.84B USD | 0 | -$0.92 -1.005 USD | |
| Marui Group Co., Ltd. MUI.F | $13.7 14.98 USD |
0
|
$2.6B 2.84B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.6B 2.84B USD | 17.79 | $0.77 0.84 USD | |
| Marui MAURY | $29.65 — |
-3.89
|
$2.82B — | $796 — | $29.57 — | $29.65 — | $2.82B — | 17.64 | $1.68 — | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $6.97M 196.1K USD | $45.25 1.27 USD | $46 1.29 USD | $96.99B 2.73B USD | 20.33 | $2.25 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,408.7 17.04 USD |
-0.48
|
$224.54B 2.72B USD | $82.4K 996.95 USD | $1,391.65 16.84 USD | $1,421.6 17.2 USD | $224.54B 2.72B USD | 15.57 | $90.45 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,406.75 17.02 USD |
-0.63
|
$224.21B 2.71B USD | $5.58K 67.48 USD | $1,391.65 16.84 USD | $1,419.85 17.18 USD | $224.21B 2.71B USD | 15.55 | $90.46 1.09 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
+4.02
|
$2.64B — | $1.55K — | $12.59 — | $12.69 — | $2.64B — | 14.25 | $0.89 — | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,125.1 13.61 USD |
-0.49
|
$211.32B 2.56B USD | $96.58K 1.17K USD | $1,118.9 13.54 USD | $1,149 13.9 USD | $211.32B 2.56B USD | 12.66 | $88.85 1.07 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,124.65 13.61 USD |
-0.55
|
$211.18B 2.55B USD | $3.58K 43.26 USD | $1,119.95 13.55 USD | $1,149.55 13.91 USD | $211.18B 2.55B USD | 12.67 | $88.76 1.07 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,488 37.05 USD |
+0.05
|
$377.15B 2.55B USD | $183.5K 1.24K USD | $5,440 36.72 USD | $5,521 37.27 USD | $377.15B 2.55B USD | 13.09 | $419.05 2.83 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.4 34.32 USD |
0
|
$2.22B 2.43B USD | $248 271.1 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.22B 2.43B USD | 12.71 | $2.47 2.7 USD | |
| Hypoport SE HYQ.VI | $318.4 348.05 USD |
+0.06
|
$2.13B 2.33B USD | $0 0 USD | $318.4 348.05 USD | $318.4 348.05 USD | $2.13B 2.33B USD | 105.08 | $3.03 3.31 USD | |
| Hypoport SE HYQ.F | $315.8 345.21 USD |
+0.51
|
$2.11B 2.31B USD | $75 81.99 USD | $315.8 345.21 USD | $321.2 351.11 USD | $2.11B 2.31B USD | 104.22 | $3.03 3.31 USD | |
| KRUK Spólka Akcyjna 83I.F | $106.6 116.53 USD |
-1.48
|
$2.08B 2.27B USD | $50 54.66 USD | $106.6 116.53 USD | $106.6 116.53 USD | $2.08B 2.27B USD | 8.52 | $12.51 13.68 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $53.6 10.86 USD |
+0.56
|
$10.77B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77B 2.18B USD | 5.00 | $10.71 2.17 USD | |
| goeasy Ltd. 1ES.F | $117.4 128.33 USD |
+0.51
|
$1.99B 2.17B USD | $35 38.26 USD | $117.4 128.33 USD | $117.4 128.33 USD | $1.99B 2.17B USD | 11.69 | $10.04 10.98 USD | |
| Upstart Holdings, Inc. 855.F | $22.38 24.46 USD |
-1.82
|
$1.97B 2.15B USD | $140 153.04 USD | $22.31 24.39 USD | $22.9 25.03 USD | $1.97B 2.15B USD | 0 | -$1.87 -2.04 USD | |
| goeasy EHMEF | $126.79 — |
-1.33
|
$2.15B — | $494 — | $126.79 — | $126.79 — | $2.15B — | 11.60 | $10.93 — | |
| Upstart Holdings, Inc. UPST.MX | $412.59 24.43 USD |
0
|
$36.26B 2.15B USD | $56 3.32 USD | $412.59 24.43 USD | $412.59 24.43 USD | $36.26B 2.15B USD | 0 | -$33.63 -1.9 USD | |
| Bread Financial Holdings, Inc. LID.SG | $39.06 42.7 USD |
+1.03
|
$1.96B 2.14B USD | $0 0 USD | $39.06 42.7 USD | $39.06 42.7 USD | $1.96B 2.14B USD | 5.05 | $7.72 8.44 USD | |
| Bread Financial Holdings, Inc. LID.F | $38.76 42.37 USD |
-0.74
|
$1.93B 2.11B USD | $200 218.63 USD | $38.76 42.37 USD | $38.76 42.37 USD | $1.93B 2.11B USD | 5.02 | $7.72 8.44 USD | |
| IIFL Finance Limited IIFL.BO | $399.6 4.83 USD |
+0.4
|
$169.43B 2.05B USD | $27.74K 335.66 USD | $397 4.8 USD | $405.85 4.91 USD | $169.43B 2.05B USD | 8.75 | $45.65 0.55 USD | |
| BFF Bank S.p.A. 2BF.F | $9.23 10.08 USD |
+1.32
|
$1.77B 1.93B USD | $3.34K 3.65K USD | $9.07 9.91 USD | $9.38 10.25 USD | $1.77B 1.93B USD | 10.72 | $0.86 0.94 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $163 178.18 USD |
+0.62
|
$1.77B 1.93B USD | $10 10.93 USD | $163 178.18 USD | $163 178.18 USD | $1.77B 1.93B USD | 10.79 | $15.1 16.51 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.91B — | $2 — | $144.25 — | $144.25 — | $1.91B — | 8.79 | $16.4 — | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.68B 1.83B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.68B 1.83B USD | 13.33 | $0.57 0.62 USD | |
| Navient Corporation 10D.F | $14.2 15.52 USD |
+2.9
|
$1.64B 1.79B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.64B 1.79B USD | 9.46 | $1.5 1.64 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,090 7.36 USD |
-1.62
|
$264.99B 1.79B USD | $316.2K 2.13K USD | $1,086 7.33 USD | $1,110 7.49 USD | $264.99B 1.79B USD | 7.52 | $144.82 0.98 USD | |
| Moltiply Group S.p.A. MNL.F | $38.75 42.36 USD |
0
|
$1.61B 1.75B USD | $50 54.66 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.61B 1.75B USD | 42.58 | $0.91 0.99 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41.25 1.16 USD |
-0.6
|
$62.31B 1.75B USD | $2.73M 76.76K USD | $40.75 1.15 USD | $41.5 1.17 USD | $62.31B 1.75B USD | 13.13 | $3.14 0.09 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
0
|
$1.54B 1.68B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.54B 1.68B USD | 10.91 | $5.13 5.61 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.3 0.57 USD |
-1.93
|
$59.14B 1.66B USD | $14.52M 408.6K USD | $20.3 0.57 USD | $20.7 0.58 USD | $59.14B 1.66B USD | 18.97 | $1.07 0.03 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.4899 0.53 USD |
+0.41
|
$1.51B 1.65B USD | $63 68.87 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.51B 1.65B USD | 16.26 | $0.03 0.03 USD | |
| FinVolution Group PP3.F | $4.24 4.63 USD |
-3.64
|
$1.17B 1.28B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.17B 1.28B USD | 4.19 | $1.01 1.1 USD | |
| Aiful Corporation AAU.F | $2.24 2.45 USD |
-1.75
|
$1.11B 1.21B USD | $250 273.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.11B 1.21B USD | 8.29 | $0.27 0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
+0.89
|
$1.11B 1.21B USD | $8K 8.75K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $1.11B 1.21B USD | 4.34 | $0.13 0.14 USD | |
| Orient Corporation 8585.T | $1,039 7.01 USD |
0
|
$178.21B 1.2B USD | $261.9K 1.77K USD | $1,036 6.99 USD | $1,042 7.03 USD | $178.21B 1.2B USD | 14.18 | $73.25 0.49 USD | |
| Grenke AG 0R97.IL | $21.6 23.61 USD |
-1.82
|
$1.07B 1.17B USD | $742 811.11 USD | $21.6 23.61 USD | $22 24.05 USD | $1.07B 1.17B USD | 12.20 | $1.77 1.93 USD | |
| JACCS Co., Ltd. 8584.T | $4,980 33.62 USD |
-0.8
|
$172.89B 1.17B USD | $116.6K 787.08 USD | $4,980 33.62 USD | $5,040 34.02 USD | $172.89B 1.17B USD | 7.29 | $682.72 4.61 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.78 4.13 USD |
-0.53
|
$1.02B 1.12B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.02B 1.12B USD | 11.45 | $0.33 0.36 USD | |
| Grenke AG GLJ.VI | $21.9 23.94 USD |
0
|
$1.02B 1.11B USD | $0 0 USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.02B 1.11B USD | 12.23 | $1.79 1.96 USD | |
| Grenke AG GLJ.F | $21.95 23.99 USD |
-0.9
|
$1.01B 1.11B USD | $320 349.8 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.01B 1.11B USD | 12.26 | $1.79 1.96 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $155.5 4.38 USD |
-1.89
|
$38.88B 1.09B USD | $259.5K 7.3K USD | $155 4.36 USD | $158.5 4.46 USD | $38.88B 1.09B USD | 11.93 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $155.5 4.38 USD |
-1.89
|
$38.88B 1.09B USD | $259.71K 7.31K USD | $155 4.36 USD | $158.5 4.46 USD | $38.88B 1.09B USD | 11.93 | $13.03 0.37 USD | |
| NerdWallet, Inc. 6OI.SG | $12.7 13.88 USD |
0
|
$993.56M 1.09B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $993.56M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.F | $12.5 13.66 USD |
-1.57
|
$977.91M 1.07B USD | $318 347.62 USD | $12.5 13.66 USD | $12.5 13.66 USD | $977.91M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,110 34.49 USD |
-0.97
|
$157.51B 1.06B USD | $24.5K 165.38 USD | $5,110 34.49 USD | $5,190 35.03 USD | $157.51B 1.06B USD | 13.96 | $365.84 2.47 USD | |
| Barings BDC, Inc. TRY.F | $8.98 9.81 USD |
+0.79
|
$972.46M 1.06B USD | $1.5K 1.64K USD | $8.98 9.81 USD | $8.98 9.81 USD | $972.46M 1.06B USD | 8.08 | $1.11 1.21 USD | |
| LendingClub Corporation 8LCA.F | $8.74 9.56 USD |
+1.53
|
$971.41M 1.06B USD | $600 655.88 USD | $8.5 9.3 USD | $8.74 9.56 USD | $971.41M 1.06B USD | 28.19 | $0.31 0.34 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+22.15
|
$950.15M 1.04B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $950.15M 1.04B USD | 4.54 | $0.02 0.02 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,070 0.07 USD |
+0.94
|
$16.09T 1.03B USD | $25.8M 1.65K USD | $1,060 0.07 USD | $1,075 0.07 USD | $16.09T 1.03B USD | 10.80 | $99 0.006 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Zip ZIZTF | $0.8499 — |
-3.64
|
$973.17M — | $625 — | $0.8499 — | $0.8499 — | $973.17M — | 0 | -$0.04 — | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $8.3K 263.73 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,610 10.87 USD |
-2.13
|
$134.92B 910.74M USD | $273.7K 1.85K USD | $1,610 10.87 USD | $1,639 11.06 USD | $134.92B 910.74M USD | 17.11 | $94.09 0.64 USD | |
| PRA Group, Inc. POV1.F | $20.6 22.52 USD |
+0.98
|
$829.88M 907.17M USD | $390 426.32 USD | $20.6 22.52 USD | $20.6 22.52 USD | $829.88M 907.17M USD | 0 | -$0.5 -0.5 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.45 10.33 USD |
-2.07
|
$794.81M 868.84M USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $794.81M 868.84M USD | 17.18 | $0.55 0.6 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $13,050 0.83 USD |
+0.38
|
$13.05T 833.92M USD | $171.6K 10.97 USD | $12,525 0.8 USD | $13,275 0.85 USD | $13.05T 833.92M USD | 6.66 | $1.96K 0.13 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.5 0.49 USD |
-2.23
|
$27.11B 762.83M USD | $13.43M 377.84K USD | $17.4 0.49 USD | $18 0.51 USD | $27.11B 762.83M USD | 13.05 | $1.34 0.04 USD | |
| Paisalo Digital Limited PAISALO.BO | $66.88 0.81 USD |
-3.23
|
$60.06B 726.64M USD | $130.98K 1.58K USD | $66.51 0.8 USD | $69.69 0.84 USD | $60.06B 726.64M USD | 17.28 | $3.87 0.05 USD | |
| World Acceptance Corporation WOA.F | $118 128.99 USD |
-0.84
|
$660.8M 722.34M USD | $16 17.49 USD | $118 128.99 USD | $118 128.99 USD | $660.8M 722.34M USD | 9.71 | $12.15 13.28 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.19 — |
+0.24
|
$705.8M — | $1.5K — | $25.16 — | $25.19 — | $705.8M — | 2.26 | $11.11 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $793.35 9.6 USD |
-0.84
|
$56.57B 684.4M USD | $55.12K 666.88 USD | $782.4 9.47 USD | $802.9 9.71 USD | $56.57B 684.4M USD | 11.43 | $69.37 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $792.5 9.59 USD |
-0.89
|
$56.51B 683.67M USD | $4.79K 57.91 USD | $782.2 9.46 USD | $802.4 9.71 USD | $56.51B 683.67M USD | 11.41 | $69.41 0.84 USD | |
| Allied Group Limited 0373.HK | $1.52 0.19 USD |
0
|
$5.34B 682.89M USD | $7.62K 974.57 USD | $1.52 0.19 USD | $1.52 0.19 USD | $5.34B 682.89M USD | 0 | -$0.04 -0.005 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.66 — |
0
|
$664M — | $4.17K — | $22.64 — | $22.69 — | $664M — | 2.03 | $11.11 — | |
| Credit Corp Group Limited 2RC.F | $8.5 9.29 USD |
-1.73
|
$593.61M 648.9M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $593.61M 648.9M USD | 20.23 | $0.42 0.46 USD | |
| Yixin Group Limited 1YX.F | $0.08 0.08 USD |
+2.74
|
$593.55M 648.83M USD | $3.85K 4.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $593.55M 648.83M USD | 7.50 | $0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.32 USD |
-6.45
|
$569.9M 622.97M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $569.9M 622.97M USD | 0 | -$0.03 -0.03 USD | |
| SY Holdings Group Limited 9U0.F | $0.54 0.58 USD |
0
|
$549.73M 600.93M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.55 0.6 USD | $549.73M 600.93M USD | 17.83 | $0.03 0.03 USD | |
| Propel Holdings Inc. 8KO.DU | $15.7 17.16 USD |
-1.26
|
$543.88M 594.54M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $543.88M 594.54M USD | 18.69 | $0.84 0.92 USD | |
| MAS Financial Services Limited MASFIN.NS | $294.85 3.57 USD |
+1.05
|
$48.38B 585.27M USD | $89.61K 1.08K USD | $289.5 3.5 USD | $298.15 3.61 USD | $48.38B 585.27M USD | 19.28 | $15.29 0.18 USD | |
| MAS Financial Services Limited MASFIN.BO | $294.55 3.56 USD |
+0.89
|
$48.3B 584.37M USD | $16.51K 199.68 USD | $288.05 3.48 USD | $298.55 3.61 USD | $48.3B 584.37M USD | 19.25 | $15.3 0.19 USD | |
| EZCORP, Inc. EZ2A.F | $9.2 10.06 USD |
+0.55
|
$511.22M 558.84M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $511.22M 558.84M USD | 8.14 | $1.13 1.24 USD | |
| Premium Group Co., Ltd. 7199.T | $2,157 14.56 USD |
-0.83
|
$81.72B 551.64M USD | $144.4K 974.74 USD | $2,141 14.45 USD | $2,193 14.8 USD | $81.72B 551.64M USD | 18.13 | $118.97 0.8 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,348 9.1 USD |
-1.68
|
$81.53B 550.35M USD | $328.8K 2.22K USD | $1,328 8.96 USD | $1,382 9.33 USD | $81.53B 550.35M USD | 12.70 | $106.12 0.72 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.2 USD |
0
|
$8.35T 533.42M USD | $1.34M 85.46 USD | $3,140 0.2 USD | $3,160 0.2 USD | $8.35T 533.42M USD | 22.84 | $137.89 0.008 USD | |
| Qudian Inc. 0A2T.IL | $1.86 — |
0
|
$469.22M — | $7.95K — | $1.86 — | $1.86 — | $469.22M — | 15.50 | $0.12 — | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
+1.72
|
$401.4M 438.79M USD | $359 392.44 USD | $0.89 0.97 USD | $0.89 0.97 USD | $401.4M 438.79M USD | 5.89 | $0.15 0.16 USD | |
| eGuarantee, Inc. 8771.T | $1,320 8.91 USD |
-3.3
|
$62.95B 424.92M USD | $837.6K 5.65K USD | $1,287 8.69 USD | $1,325 8.94 USD | $62.95B 424.92M USD | 19.61 | $67.29 0.45 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.36 0.07 USD |
-0.84
|
$14.7B 413.65M USD | $2.68M 75.54K USD | $2.36 0.07 USD | $2.4 0.07 USD | $14.7B 413.65M USD | 7.86 | $0.3 0.008 USD | |
| Yiren Digital Ltd. 19YA.F | $4.3 4.7 USD |
-4.02
|
$373.82M 408.63M USD | $1.01K 1.1K USD | $4.3 4.7 USD | $4.3 4.7 USD | $373.82M 408.63M USD | 1.45 | $2.96 3.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $235.45 2.85 USD |
-3.41
|
$32.09B 388.19M USD | $117.55K 1.42K USD | $233.65 2.83 USD | $247.4 2.99 USD | $32.09B 388.19M USD | 27.66 | $8.51 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $235.15 2.84 USD |
-3.67
|
$32B 387.13M USD | $25.06K 303.21 USD | $231 2.79 USD | $249.55 3.02 USD | $32B 387.13M USD | 27.59 | $8.52 0.1 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $17.69 1.73 USD |
-0.23
|
$3.72B 363.24M USD | $2.34K 228.51 USD | $17.61 1.72 USD | $17.91 1.75 USD | $3.72B 363.24M USD | 4.59 | $3.85 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||