Sonuç Sayfası 2 için Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (129)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (1)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (657)
Kredi Hizmetleri (658)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yixin Group Limited 2858.HK | $0.77 0.1 USD |
+2.67
|
$5.02B 642.32M USD | $7.53M 962.23K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $5.02B 642.32M USD | 8.55 | $0.09 0.01 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.55 0.33 USD |
-1.92
|
$5.01B 640.74M USD | $493K 63.04K USD | $2.55 0.33 USD | $2.59 0.33 USD | $5.01B 640.74M USD | 0 | -$0.24 -0.03 USD | |
| Credit Corp Group Limited CCP.AX | $14.09 9.33 USD |
-2.49
|
$959.06M 634.76M USD | $264.03K 174.75K USD | $14.07 9.31 USD | $14.57 9.64 USD | $959.06M 634.76M USD | 20.42 | $0.69 0.46 USD | |
| SY Holdings Group Limited 6069.HK | $4.85 0.62 USD |
+2.97
|
$4.79B 613.02M USD | $1.11M 142.25K USD | $4.7 0.6 USD | $4.89 0.63 USD | $4.79B 613.02M USD | 16.16 | $0.3 0.04 USD | |
| Propel Holdings Inc. PRL.TO | $23.74 17.62 USD |
-1
|
$815M 604.78M USD | $69.16K 51.32K USD | $23.62 17.53 USD | $24.22 17.97 USD | $815M 604.78M USD | 19.14 | $1.24 0.92 USD | |
| EZCORP EZPW | $10.05 — |
+0.4
|
$552.17M — | $350K — | $10.01 — | $10.19 — | $552.17M — | 8.17 | $1.23 — | |
| Green Dot GDOT | $9.87 — |
-0.4
|
$525.18M — | $315.64K — | $9.75 — | $9.92 — | $525.18M — | 0 | -$0.48 — | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| RCE Capital Berhad 9296.KL | $3.1 0.66 USD |
-1.27
|
$2.27B 483.06M USD | $365.5K 77.72K USD | $3.1 0.66 USD | $3.14 0.67 USD | $2.27B 483.06M USD | 15.49 | $0.2 0.04 USD | |
| Runway Growth Finance RWAY | $11.65 — |
-0.09
|
$459.46M — | $517.88K — | $11.54 — | $11.68 — | $459.46M — | 10.68 | $1.09 — | |
| Pepper Money Limited PPM.AX | $1.48 0.98 USD |
+1.72
|
$653.52M 432.54M USD | $67.53K 44.7K USD | $1.45 0.96 USD | $1.5 0.99 USD | $653.52M 432.54M USD | 6.16 | $0.24 0.16 USD | |
| Yiren Digital YRD | $4.81 — |
-4.18
|
$418.15M — | $157.62K — | $4.53 — | $5.03 — | $418.15M — | 1.46 | $3.28 — | |
| Nayifat Finance Company 4081.SR | $13.06 3.48 USD |
-1.06
|
$1.57B 418.09M USD | $145.68K 38.86K USD | $12.92 3.45 USD | $13.24 3.53 USD | $1.57B 418.09M USD | 21.40 | $0.61 0.16 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.36 0.07 USD |
-0.84
|
$14.7B 413.65M USD | $2.69M 75.56K USD | $2.36 0.07 USD | $2.4 0.07 USD | $14.7B 413.65M USD | 12.42 | $0.19 0.005 USD | |
| Atlanticus ATLC | $25.35 — |
+1.81
|
$374.98M — | $19.47K — | $25.07 — | $25.49 — | $374.98M — | 5.96 | $4.25 — | |
| OppFi OPFI | $3.28 — |
+1.55
|
$360.8M — | $453.53K — | $3.11 — | $3.56 — | $360.8M — | 9.29 | $0.35 — | |
| Qudian QD | $1.82 — |
-3.7
|
$344.72M — | $313.95K — | $1.82 — | $1.91 — | $344.72M — | 60.66 | $0.03 — | |
| Resurs Holding AB (publ) RESURS.ST | $17.57 1.72 USD |
-1.29
|
$3.51B 343.01M USD | $135.01K 13.18K USD | $17.57 1.72 USD | $18.02 1.76 USD | $3.51B 343.01M USD | 15.41 | $1.14 0.11 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.75 0.16 USD |
+2.68
|
$12.05B 339.11M USD | $5.46M 153.57K USD | $5.5 0.15 USD | $5.8 0.16 USD | $12.05B 339.11M USD | 15.54 | $0.37 0.01 USD | |
| Intrum AB (publ) 0H9P.IL | $27.18 2.65 USD |
+1.44
|
$3.33B 324.93M USD | $5.82K 567.91 USD | $27.07 2.64 USD | $27.46 2.68 USD | $3.33B 324.93M USD | 0 | -$46.84 -4.5 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.04 0.77 USD |
-0.33
|
$2.53B 323.41M USD | $44K 5.63K USD | $6.03 0.77 USD | $6.06 0.77 USD | $2.53B 323.41M USD | 6.42 | $0.94 0.12 USD | |
| Intrum AB (publ) INTRUM.ST | $27.42 2.68 USD |
+2.28
|
$3.31B 322.8M USD | $248.76K 24.28K USD | $26.72 2.61 USD | $27.7 2.7 USD | $3.31B 322.8M USD | 0 | -$2.2 -0.2 USD | |
| PTC India Financial Services Limited PFS.NS | $41.2 0.5 USD |
-2.25
|
$26.46B 320.15M USD | $1.12M 13.54K USD | $40.6 0.49 USD | $42.3 0.51 USD | $26.46B 320.15M USD | 14.40 | $2.86 0.03 USD | |
| Intrum AB (publ) ITJTY | $2.61 — |
0
|
$314.77M — | $1.08K — | $2.61 — | $2.61 — | $314.77M — | 0 | -$0.21 — | |
| LexinFintech LX | $1.87 — |
-1.58
|
$307.45M — | $435.97K — | $1.86 — | $1.9 — | $307.45M — | 2.10 | $0.89 — | |
| Satin Creditcare Network Limited SATIN.NS | $229.15 2.77 USD |
-1.65
|
$25.2B 304.92M USD | $222.84K 2.7K USD | $227.25 2.75 USD | $234.4 2.84 USD | $25.2B 304.92M USD | 5.29 | $43.27 0.52 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $14.43 0.45 USD |
-0.55
|
$9.38B 294.7M USD | $5.22M 164.05K USD | $14.3 0.45 USD | $14.64 0.46 USD | $9.38B 294.7M USD | 5.68 | $2.54 0.08 USD | |
| CPI Card PMTS | $25.86 — |
-1.71
|
$287.63M — | $28.16K — | $25.29 — | $26.67 — | $287.63M — | 16.57 | $1.56 — | |
| Regional Management RM | $28.37 — |
-0.04
|
$280.76M — | $17.35K — | $27.52 — | $28.54 — | $280.76M — | 12.22 | $2.32 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.1 0.42 USD |
-1.31
|
$7.97B 224.27M USD | $720.53K 20.27K USD | $15 0.42 USD | $15.3 0.43 USD | $7.97B 224.27M USD | 6.53 | $2.31 0.06 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.33 0.04 USD |
+13.79
|
$1.52B 194.1M USD | $448K 57.28K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.52B 194.1M USD | 33.00 | $0.01 0.001 USD | |
| X Financial XYF | $3.86 — |
+1.58
|
$189.87M — | $10.27K — | $3.8 — | $3.94 — | $189.87M — | 1.11 | $3.45 — | |
| Medallion Financial Corp. MFIN | $8.01 — |
+0.38
|
$187.25M — | $48.34K — | $7.98 — | $8.08 — | $187.25M — | 3.77 | $2.12 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $164.95 2 USD |
+5
|
$15.28B 184.9M USD | $569.33K 6.89K USD | $157.25 1.9 USD | $164.95 2 USD | $15.28B 184.9M USD | 15.60 | $10.57 0.13 USD | |
| Consumer Portfolio Services CPSS | $8.44 — |
0
|
$177.42M — | $18.53K — | $8.37 — | $8.56 — | $177.42M — | 5.82 | $1.45 — | |
| Sing Investments & Finance Limited S35.SI | $0.9899 0.74 USD |
+1.03
|
$232.89M 174.54M USD | $1.1K 824.4 USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $232.89M 174.54M USD | 7.03 | $0.14 0.1 USD | |
| Omni Bridgeway Limited OBL.AX | $0.89 0.59 USD |
+14.19
|
$250.05M 165.5M USD | $2.17M 1.44M USD | $0.79 0.52 USD | $0.89 0.59 USD | $250.05M 165.5M USD | 0 | -$0.13 -0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.5 0.04 USD |
+1.35
|
$5.71B 160.8M USD | $4.37M 122.84K USD | $1.48 0.04 USD | $1.51 0.04 USD | $5.71B 160.8M USD | 13.63 | $0.11 0.003 USD | |
| Humm Group Limited HUM.AX | $0.4699 0.31 USD |
+4.49
|
$237.76M 157.36M USD | $1.13M 750.61K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $237.76M 157.36M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.75 0.1 USD |
+5.63
|
$1.17B 149.67M USD | $6K 767.18 USD | $0.7199 0.09 USD | $0.77 0.1 USD | $1.17B 149.67M USD | 37.50 | $0.02 0.002 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.76 0.1 USD |
+2.7
|
$1.01B 129.57M USD | $106K 13.55K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.01B 129.57M USD | 3.61 | $0.21 0.03 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $4.02 0.11 USD |
-0.5
|
$4.57B 128.63M USD | $2.01M 56.56K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.57B 128.63M USD | 15.46 | $0.26 0.007 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.31 0.28 USD |
0
|
$595.8M 126.68M USD | $42.8K 9.1K USD | $1.3 0.28 USD | $1.32 0.28 USD | $595.8M 126.68M USD | 16.37 | $0.08 0.02 USD | |
| Oportun Financial OPRT | $3.47 — |
-2.53
|
$123.49M — | $112.9K — | $3.4 — | $3.61 — | $123.49M — | 0 | -$4.88 — | |
| Multitude SE FRU.DE | $5.18 5.66 USD |
-3.35
|
$111.98M 122.41M USD | $13K 14.21K USD | $5.18 5.66 USD | $5.3 5.79 USD | $111.98M 122.41M USD | 9.77 | $0.53 0.58 USD | |
| Axactor ASA ACR.OL | $4.09 0.39 USD |
-0.85
|
$1.23B 118.4M USD | $45.75K 4.39K USD | $4.05 0.39 USD | $4.16 0.4 USD | $1.23B 118.4M USD | 4.08 | $1 0.1 USD | |
| Net Protections Holdings, Inc. 7383.T | $179 1.21 USD |
-5.79
|
$17.41B 117.55M USD | $1.19M 8.03K USD | $179 1.21 USD | $190 1.28 USD | $17.41B 117.55M USD | 0 | -$7.83 -0.05 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08999 0.01 USD |
-4.49
|
$660.95M 84.51M USD | $2.52M 322.73K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $660.95M 84.51M USD | 0 | -$0.06 -0.007 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.52 USD |
+1.47
|
$109.49M 82.06M USD | $28K 20.98K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $109.49M 82.06M USD | 17.25 | $0.04 0.03 USD | |
| Plenti Group Limited PLT.AX | $0.6999 0.46 USD |
+2.94
|
$122.24M 80.91M USD | $117.46K 77.74K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $122.24M 80.91M USD | 0 | -$0.09 -0.05 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.22 0.03 USD |
-1.78
|
$596.95M 76.33M USD | $160K 20.46K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $596.95M 76.33M USD | 11.05 | $0.02 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.95 0.05 USD |
0
|
$2.63B 74.07M USD | $1.8M 50.61K USD | $1.94 0.05 USD | $1.97 0.06 USD | $2.63B 74.07M USD | 19.50 | $0.1 0.002 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $840 555.96 USD | $0.9 0.6 USD | $0.9 0.6 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.31 0.17 USD |
+11.97
|
$563.3M 72.02M USD | $216K 27.62K USD | $1.15 0.15 USD | $1.38 0.18 USD | $563.3M 72.02M USD | 32.75 | $0.04 0.005 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.93 0.28 USD |
-0.56
|
$2.27B 71.18M USD | $4.44M 139.54K USD | $8.91 0.28 USD | $9.15 0.29 USD | $2.27B 71.18M USD | 2.12 | $4.2 0.13 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.14 0.02 USD |
+1.49
|
$540.27M 69.08M USD | $69K 8.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $540.27M 69.08M USD | 13.60 | $0.01 0.001 USD | |
| Finance of America Companies FOA | $0.65 — |
-0.48
|
$63.95M — | $107.98K — | $0.64 — | $0.67 — | $63.95M — | 0 | -$1.1 — | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.7199 0.09 USD |
0
|
$489.6M 62.6M USD | $32K 4.09K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $489.6M 62.6M USD | 6.54 | $0.11 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.89 0.37 USD |
0
|
$452.52M 57.86M USD | $18K 2.3K USD | $2.8 0.36 USD | $2.89 0.37 USD | $452.52M 57.86M USD | 18.06 | $0.16 0.02 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.5899 0.08 USD |
+9.26
|
$434.05M 55.5M USD | $275K 35.16K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $434.05M 55.5M USD | 5.89 | $0.1 0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.09 1.19 USD |
+0.37
|
$49.55M 54.17M USD | $49.7K 54.33K USD | $1.09 1.19 USD | $1.09 1.19 USD | $49.55M 54.17M USD | 7.27 | $0.15 0.16 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.33 0.04 USD |
-1.52
|
$383.5M 49.04M USD | $264K 33.76K USD | $0.33 0.04 USD | $0.33 0.04 USD | $383.5M 49.04M USD | 3.61 | $0.09 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.41 0.04 USD |
+2.17
|
$1.67B 46.98M USD | $14.44M 406.29K USD | $1.37 0.04 USD | $1.49 0.04 USD | $1.67B 46.98M USD | 10.84 | $0.13 0.003 USD | |
| Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
0
|
$67.45M 44.64M USD | $46.33K 30.66K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $67.45M 44.64M USD | 0 | -$0.2 -0.1 USD | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
0
|
$343.76M 43.95M USD | $1.53M 195.49K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $343.76M 43.95M USD | 0 | -$0.07 -0.008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.39 0.04 USD |
0
|
$1.54B 43.37M USD | $833.07K 23.44K USD | $1.38 0.04 USD | $1.42 0.04 USD | $1.54B 43.37M USD | 13.90 | $0.1 0.002 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.55 0.07 USD |
-1.79
|
$330M 42.19M USD | $2.04M 261.35K USD | $0.51 0.07 USD | $0.56 0.07 USD | $330M 42.19M USD | 0 | -$0.01 -0.001 USD | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
0
|
$61.95M 41M USD | $4.28K 2.83K USD | $0.46 0.3 USD | $0.46 0.3 USD | $61.95M 41M USD | 46.00 | $0.01 0.006 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $11.08 0.35 USD |
-1.86
|
$1.11B 34.8M USD | $2.3M 72.28K USD | $10.86 0.34 USD | $11.37 0.36 USD | $1.11B 34.8M USD | 5.80 | $1.91 0.06 USD | |
| Wisr Limited WZR.AX | $0.04 0.02 USD |
-2.63
|
$50.75M 33.59M USD | $271.39K 179.62K USD | $0.04 0.02 USD | $0.04 0.03 USD | $50.75M 33.59M USD | 0 | -$0.01 -0.006 USD | |
| Earlypay Limited EPY.AX | $0.17 0.11 USD |
-2.86
|
$49.26M 32.6M USD | $49.97K 33.07K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $49.26M 32.6M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.64
|
$48M 31.77M USD | $4.32M 2.86M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48M 31.77M USD | 6.00 | $0.01 0.006 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.14 2.34 USD |
-6.14
|
$28.33M 30.97M USD | $14.7K 16.07K USD | $2.08 2.27 USD | $2.22 2.43 USD | $28.33M 30.97M USD | 0 | -$0.26 -0.2 USD | |
| IFS Capital Limited I49.SI | $0.11 0.08 USD |
+3.81
|
$40.98M 30.71M USD | $50.1K 37.55K USD | $0.1 0.08 USD | $0.11 0.08 USD | $40.98M 30.71M USD | 10.90 | $0.01 0.007 USD | |
| Global International Credit Group Limited 1669.HK | $0.5899 0.08 USD |
0
|
$236M 30.18M USD | $366K 46.8K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $236M 30.18M USD | 4.53 | $0.13 0.02 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4199 0.01 USD |
0
|
$1.05B 29.59M USD | $852.2K 23.98K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $1.05B 29.59M USD | 3.50 | $0.12 0.003 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
+5.43
|
$229.91M 29.4M USD | $272K 34.78K USD | $0.13 0.02 USD | $0.14 0.02 USD | $229.91M 29.4M USD | 13.60 | $0.01 0.001 USD | |
| Harmoney Corp Limited HMY.AX | $0.4299 0.28 USD |
-1.15
|
$43.84M 29.02M USD | $131 86.7 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $43.84M 29.02M USD | 0 | -$0.05 -0.03 USD | |
| Doyen International Holdings Limited 0668.HK | $0.1799 0.02 USD |
+2.94
|
$222.96M 28.51M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $222.96M 28.51M USD | 17.50 | $0.01 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8 0.25 USD |
+0.13
|
$800M 25.12M USD | $3.25M 102.05K USD | $7.9 0.25 USD | $8.15 0.26 USD | $800M 25.12M USD | 11.76 | $0.68 0.02 USD | |
| 51 Credit Card Inc. 2051.HK | $0.13 0.02 USD |
+9.92
|
$180.66M 23.1M USD | $13.18M 1.69M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $180.66M 23.1M USD | 13.30 | $0.01 0.001 USD | |
| Nisun International Enterprise Development NISN | $5.62 — |
-6.33
|
$22.58M — | $88.05K — | $5.43 — | $6.62 — | $22.58M — | 1.55 | $3.62 — | |
| Pintec Technology PT | $1.13 — |
+3.67
|
$18.02M — | $244.78K — | $1.09 — | $1.16 — | $18.02M — | 0 | -$0.79 — | |
| Lease IT Public Company Limited LIT.BK | $1.18 0.03 USD |
+2.61
|
$522.66M 14.71M USD | $73.55K 2.07K USD | $1.15 0.03 USD | $1.2 0.03 USD | $522.66M 14.71M USD | 0 | -$0.28 -0.007 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.25 0.03 USD |
+2.08
|
$111.58M 14.27M USD | $1.1M 140.65K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $111.58M 14.27M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.6 -0.07 USD | |
| Johan Holdings Berhad 3441.KL | $0.05 0.01 USD |
0
|
$58.4M 12.42M USD | $287.1K 61.05K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $58.4M 12.42M USD | 0 | -$0.03 -0.006 USD | |
| Consumer Automotive Finance CAFI | $0.02 — |
0
|
$12.37M — | $9.2K — | $0.02 — | $0.02 — | $12.37M — | 0 | $0 — | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05999 0.0072 USD |
+23.91
|
$96.18M 12.3M USD | $533K 68.15K USD | $0.05 0.0057 USD | $0.05999 0.0072 USD | $96.18M 12.3M USD | 0 | -$0.02 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.32 0.0090 USD |
0
|
$419.2M 11.8M USD | $499.6K 14.06K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $419.2M 11.8M USD | 0 | -$0.05 -0.001 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.22 0.22 USD |
0
|
$118.89M 11.6M USD | $7.65K 746.44 USD | $2.16 0.21 USD | $2.29 0.22 USD | $118.89M 11.6M USD | 0 | -$0.22 -0.02 USD | |
| Conafi S.p.A. CNF.MI | $0.28 0.3 USD |
-0.36
|
$10.53M 11.51M USD | $63.26K 69.15K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $10.53M 11.51M USD | 0 | -$0.05 -0.05 USD | |
| FORIS AG FRS.DE | $2.16 2.36 USD |
0
|
$10.01M 10.94M USD | $3.55K 3.88K USD | $2.16 2.36 USD | $2.22 2.43 USD | $10.01M 10.94M USD | 9.39 | $0.23 0.25 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$13.97M 9.24M USD | $4.61M 3.05M USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.97M 9.24M USD | 0 | -$0.03 -0.01 USD | |
| LM Funding America LMFA | $3.27 — |
+14.74
|
$8.15M — | $1.35M — | $2.93 — | $3.57 — | $8.15M — | 0 | -$41.88 — | |
| Senmiao Technology AIHS | $0.8499 — |
-5.54
|
$8.13M — | $26.94K — | $0.78 — | $0.8599 — | $8.13M — | 0 | -$0.45 — | |
| Atlantis SE ATS.WA | $2.51 0.64 USD |
-1.18
|
$28.24M 7.18M USD | $32.34K 8.22K USD | $2.5 0.64 USD | $2.64 0.67 USD | $28.24M 7.18M USD | 22.81 | $0.11 0.03 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
0
|
$6.41M 7.01M USD | $3.14K 3.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.41M 7.01M USD | 2.20 | $0.04 0.04 USD | |
| Dunxin Financial DXF | $0.2899 — |
-7.02
|
$6.74M — | $829.06K — | $0.27 — | $0.34 — | $6.74M — | 0 | -$10.14 — | |
| Capital Finance Holdings Limited 8239.HK | $0.55 0.07 USD |
-5.17
|
$51.61M 6.6M USD | $533.04K 68.16K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $51.61M 6.6M USD | 0 | -$0.12 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||