Sonuç Sayfası 2 için Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (3)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (41)
- Hindistan (82)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (662)
Kredi Hizmetleri (663)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $240.4K 30.74K USD | $1.62 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.25 2.74 USD |
+2.91
|
$24.2B 681.03M USD | $309.61K 8.71K USD | $96.25 2.71 USD | $99 2.79 USD | $24.2B 681.03M USD | 7.82 | $12.43 0.35 USD | |
| Credit Corp Group Limited CCP.AX | $14.7 9.73 USD |
-0.68
|
$1B 662.24M USD | $146.22K 96.78K USD | $14.54 9.62 USD | $14.97 9.91 USD | $1B 662.24M USD | 9.42 | $1.56 1.03 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.54 — |
-1.15
|
$631.18M — | $2.16K — | $21.43 — | $21.7 — | $631.18M — | 1.93 | $11.11 — | |
| PRA PRAA | $15.83 — |
-2.56
|
$627.6M — | $60.84K — | $15.79 — | $16.17 — | $627.6M — | 8.84 | $1.79 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.46 1.16 USD |
-0.73
|
$2.79B 592.8M USD | $716.5K 152.35K USD | $5.45 1.16 USD | $5.54 1.18 USD | $2.79B 592.8M USD | 8.14 | $0.67 0.14 USD | |
| Green Dot GDOT | $10.71 — |
-0.15
|
$588.1M — | $369.08K — | $10.67 — | $10.86 — | $588.1M — | 0 | -$0.12 — | |
| Qudian QD | $3.39 — |
-1.46
|
$559.78M — | $136.56K — | $3.32 — | $3.46 — | $559.78M — | 14.12 | $0.24 — | |
| Pepper Money Limited PPM.AX | $1.86 1.23 USD |
+1.37
|
$823.41M 544.98M USD | $113.47K 75.1K USD | $1.81 1.19 USD | $1.86 1.23 USD | $823.41M 544.98M USD | 8.83 | $0.21 0.14 USD | |
| Yiren Digital YRD | $6.06 — |
0
|
$523.62M — | $52.86K — | $5.99 — | $6.14 — | $523.62M — | 2.81 | $2.15 — | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Net Protections Holdings, Inc. 7383.T | $694 4.68 USD |
+2.21
|
$68.94B 465.36M USD | $1.29M 8.72K USD | $680 4.59 USD | $695 4.69 USD | $68.94B 465.36M USD | 50.58 | $13.72 0.09 USD | |
| Nayifat Finance Company 4081.SR | $13.99 3.73 USD |
+2.19
|
$1.68B 447.86M USD | $1.34M 357.12K USD | $13.7 3.65 USD | $14.18 3.78 USD | $1.68B 447.86M USD | 12.16 | $1.15 0.31 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.4 0.29 USD |
+6.67
|
$15.18B 427.16M USD | $24.07M 677.29K USD | $9.75 0.27 USD | $10.5 0.3 USD | $15.18B 427.16M USD | 9.90 | $1.05 0.03 USD | |
| Runway Growth Finance RWAY | $10.98 — |
+0.23
|
$409.89M — | $233.73K — | $10.91 — | $11.02 — | $409.89M — | 6.69 | $1.64 — | |
| AEON CREDIT 0900.HK | $7.07 0.9 USD |
+1.14
|
$2.96B 378.56M USD | $68K 8.69K USD | $6.99 0.89 USD | $7.07 0.9 USD | $2.96B 378.56M USD | 7.36 | $0.96 0.12 USD | |
| RCE Capital Berhad 9296.KL | $1.12 0.24 USD |
-0.88
|
$1.64B 349.61M USD | $1.87M 397.43K USD | $1.1 0.23 USD | $1.14 0.24 USD | $1.64B 349.61M USD | 16.00 | $0.07 0.01 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.77 0.37 USD |
-2.16
|
$27.76B 335.83M USD | $869.83K 10.52K USD | $30.6 0.37 USD | $31.79 0.38 USD | $27.76B 335.83M USD | 13.79 | $2.23 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.72 0.37 USD |
-2.29
|
$27.71B 335.28M USD | $8.9M 107.63K USD | $30.57 0.37 USD | $31.7 0.38 USD | $27.71B 335.28M USD | 13.77 | $2.23 0.03 USD | |
| Regional Management RM | $32.74 — |
-1.68
|
$324.8M — | $13.37K — | $32.42 — | $33.16 — | $324.8M — | 9.98 | $3.28 — | |
| PTC India Financial Services Limited PFS.NS | $41.56 0.5 USD |
-0.29
|
$26.69B 322.94M USD | $822.19K 9.95K USD | $41.13 0.5 USD | $42.25 0.51 USD | $26.69B 322.94M USD | 12.29 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $285.38 3.45 USD |
+0.18
|
$26.42B 319.7M USD | $3.08M 37.26K USD | $282.55 3.42 USD | $292.99 3.54 USD | $26.42B 319.7M USD | 25.43 | $11.22 0.14 USD | |
| Oportun Financial OPRT | $6.88 — |
-1.5
|
$301.61M — | $92.19K — | $6.84 — | $7.03 — | $301.61M — | 0 | -$1.06 — | |
| Open Lending LPRO | $2.41 — |
-2.24
|
$288.09M — | $207.91K — | $2.36 — | $2.43 — | $288.09M — | 0 | -$1.16 — | |
| Garanti Faktoring A.S. GARFA.IS | $22.82 0.72 USD |
+0.26
|
$9.07B 284.87M USD | $598.47K 18.79K USD | $22.58 0.71 USD | $22.96 0.72 USD | $9.07B 284.87M USD | 5.77 | $3.95 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.17 0.41 USD |
+0.53
|
$8.56B 268.96M USD | $4.16M 130.63K USD | $13.01 0.41 USD | $13.36 0.42 USD | $8.56B 268.96M USD | 4.47 | $2.94 0.09 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
+3.38
|
$9.53B 268.17M USD | $4.24M 119.43K USD | $1.48 0.04 USD | $1.53 0.04 USD | $9.53B 268.17M USD | 13.90 | $0.11 0.003 USD | |
| Omni Bridgeway Limited OBL.AX | $1.38 0.91 USD |
0
|
$398.04M 263.44M USD | $176.7K 116.95K USD | $1.36 0.9 USD | $1.4 0.93 USD | $398.04M 263.44M USD | 0 | -$0.26 -0.1 USD | |
| Finance of America Companies FOA | $23 — |
-3.6
|
$254.36M — | $19.59K — | $22.9 — | $23.7 — | $254.36M — | 5.11 | $4.5 — | |
| UGRO Capital Limited UGROCAP.NS | $179.3 2.17 USD |
-1.28
|
$20.86B 252.31M USD | $384.22K 4.65K USD | $178.8 2.16 USD | $184.75 2.24 USD | $20.86B 252.31M USD | 13.77 | $13.02 0.16 USD | |
| CPI Card PMTS | $22.3 — |
-3.07
|
$251.52M — | $18.13K — | $22.3 — | $23 — | $251.52M — | 14.11 | $1.58 — | |
| Axactor ASA ACR.OL | $8.16 0.78 USD |
+0.49
|
$2.47B 236.51M USD | $268.21K 25.73K USD | $8.02 0.77 USD | $8.2 0.79 USD | $2.47B 236.51M USD | 0 | -$2.75 -0.2 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.75 0.48 USD |
+0.54
|
$1.83B 234.36M USD | $67K 8.57K USD | $3.7 0.47 USD | $3.75 0.48 USD | $1.83B 234.36M USD | 3.50 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
-0.35
|
$1.77B 226M USD | $150K 19.18K USD | $11.3 1.44 USD | $11.32 1.45 USD | $1.77B 226M USD | 282.50 | $0.04 0.005 USD | |
| Medallion Financial Corp. MFIN | $9.4 — |
-2.19
|
$218.42M — | $4.28K — | $9.36 — | $9.63 — | $218.42M — | 5.87 | $1.6 — | |
| Sing Investments & Finance Limited S35.SI | $1.2 0.9 USD |
+1.69
|
$283.73M 212.64M USD | $64.8K 48.56K USD | $1.18 0.88 USD | $1.2 0.9 USD | $283.73M 212.64M USD | 8.00 | $0.15 0.11 USD | |
| Consumer Portfolio Services CPSS | $9.83 — |
-2.38
|
$211.93M — | $16.96K — | $9.63 — | $10.05 — | $211.93M — | 12.44 | $0.79 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.54 0.1 USD |
+2.31
|
$7.42B 208.77M USD | $719.31K 20.24K USD | $3.5 0.1 USD | $3.58 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
+0.83
|
$297.96M 197.21M USD | $614.97K 407.02K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $297.96M 197.21M USD | 7.56 | $0.08 0.05 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.27 0.03 USD |
-1.82
|
$1.4B 179.56M USD | $294K 37.59K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.4B 179.56M USD | 27.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $624K 79.79K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
+1.45
|
$4.93B 138.62M USD | $159.96K 4.5K USD | $6.9 0.19 USD | $7.05 0.2 USD | $4.93B 138.62M USD | 12.06 | $0.58 0.02 USD | |
| Plenti Group Limited PLT.AX | $0.9499 0.63 USD |
+1.06
|
$168.76M 111.69M USD | $9.98K 6.6K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $168.76M 111.69M USD | 0 | -$0.08 -0.05 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.57M 109.41M USD | $30K 6.38K USD | $1.13 0.24 USD | $1.14 0.24 USD | $514.57M 109.41M USD | 16.28 | $0.07 0.01 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.64 0.07 USD |
+6.45
|
$3.66B 103.1M USD | $17.33M 487.57K USD | $2.5 0.07 USD | $2.68 0.08 USD | $3.66B 103.1M USD | 10.15 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
+1.12
|
$3.43B 96.48M USD | $3.11M 87.56K USD | $0.89 0.03 USD | $0.93 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| EMPEROR CAPITAL 0717.HK | $0.11 0.01 USD |
+2.88
|
$721.27M 92.22M USD | $176.09M 22.52M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $721.27M 92.22M USD | 10.70 | $0.01 0.001 USD | |
| MoneyMe Limited MME.AX | $0.16 0.1 USD |
+3.33
|
$124.01M 82.08M USD | $805.16K 532.9K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $124.01M 82.08M USD | 0 | -$0.03 -0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.52 USD |
0
|
$109.49M 82.06M USD | $3K 2.25K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $109.49M 82.06M USD | 17.25 | $0.04 0.03 USD | |
| 51 Credit Card Inc. 2051.HK | $0.39 0.05 USD |
+4
|
$635.69M 81.28M USD | $1.56M 199.47K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $635.69M 81.28M USD | 0 | -$0.05 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.89 0.59 USD |
-3.26
|
$111.29M 73.66M USD | $167 110.53 USD | $0.89 0.59 USD | $0.92 0.61 USD | $111.29M 73.66M USD | 12.71 | $0.07 0.05 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.19 0.15 USD |
+1.71
|
$570.8M 72.98M USD | $940K 120.19K USD | $1.14 0.15 USD | $1.2 0.15 USD | $570.8M 72.98M USD | 0 | -$0.14 -0.01 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.94 0.12 USD |
+3.41
|
$2.2B 69.09M USD | $18.44M 579.2K USD | $3.81 0.12 USD | $4.05 0.13 USD | $2.2B 69.09M USD | 3.10 | $1.27 0.04 USD | |
| JOIN-SHARE 1543.HK | $0.34 0.04 USD |
+13.33
|
$530.67M 67.85M USD | $246K 31.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $530.67M 67.85M USD | 11.33 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.13 0.02 USD |
+5
|
$498.2M 63.7M USD | $7.35M 939.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $498.2M 63.7M USD | 12.59 | $0.01 0.001 USD | |
| DelfinGroup AS DGR1R.RG | $1.19 1.3 USD |
-1
|
$54.21M 59.26M USD | $13.1K 14.32K USD | $1.19 1.3 USD | $1.2 1.31 USD | $54.21M 59.26M USD | 7.41 | $0.16 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.54 0.36 USD |
+3.85
|
$86.79M 57.44M USD | $1.85K 1.22K USD | $0.54 0.36 USD | $0.54 0.36 USD | $86.79M 57.44M USD | 0 | -$0.08 -0.05 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
+1.75
|
$342.2M 43.75M USD | $908K 116.1K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| ZHONG JI LS 0767.HK | $0.53 0.07 USD |
+3.92
|
$337.43M 43.14M USD | $160.49K 20.52K USD | $0.5 0.06 USD | $0.53 0.07 USD | $337.43M 43.14M USD | 0 | -$0.04 -0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $13.33 0.42 USD |
+9.98
|
$1.33B 41.86M USD | $4.93M 154.69K USD | $11.8 0.37 USD | $13.33 0.42 USD | $1.33B 41.86M USD | 8.27 | $1.61 0.05 USD | |
| Harmoney Corp Limited HMY.AX | $0.5899 0.39 USD |
-0.85
|
$60.87M 40.29M USD | $18.25K 12.08K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $60.87M 40.29M USD | 0 | -$0.13 -0.08 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.22 0.03 USD |
-3.17
|
$1.42B 40.01M USD | $16.17M 455.03K USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.42B 40.01M USD | 4.51 | $0.27 0.007 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-1.37
|
$306.24M 39.16M USD | $230K 29.41K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $306.24M 39.16M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
0
|
$300M 38.36M USD | $252K 32.22K USD | $0.75 0.1 USD | $0.75 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $107 70.82 USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
0
|
$45.87M 34.38M USD | $30K 22.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $45.87M 34.38M USD | 12.20 | $0.01 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $853.92K 24.03K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$36.97M 24.47M USD | $449.91K 297.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.97M 24.47M USD | 0 | -$0.01 -0.006 USD | |
| Butn Limited BTN.AX | $0.1 0.07 USD |
0
|
$34.92M 23.11M USD | $1.2K 794.23 USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.92M 23.11M USD | 0 | -$0.04 -0.02 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.18 0.23 USD |
+1.27
|
$718M 22.55M USD | $984.82K 30.93K USD | $7.06 0.22 USD | $7.24 0.23 USD | $718M 22.55M USD | 4.85 | $1.48 0.05 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
0
|
$785.4M 22.1M USD | $217.1K 6.11K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.42 1.55 USD |
-0.35
|
$19.22M 21.01M USD | $13.87K 15.17K USD | $1.4 1.53 USD | $1.44 1.57 USD | $19.22M 21.01M USD | 17.68 | $0.08 0.09 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-2.2
|
$150.45M 19.24M USD | $96K 12.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $150.45M 19.24M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
+2.08
|
$148.67M 19.01M USD | $42K 5.37K USD | $0.25 0.03 USD | $0.25 0.03 USD | $148.67M 19.01M USD | 0 | -$0.01 -0.001 USD | |
| Nisun International Enterprise Development NISN | $3.94 — |
-1.29
|
$18.91M — | $22.78K — | $3.86 — | $4.11 — | $18.91M — | 17.13 | $0.23 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $10.2K 287 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| EG LEASING 0379.HK | $0.08 0.0098 USD |
0
|
$129.92M 16.61M USD | $80K 10.23K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $129.92M 16.61M USD | 0 | -$0.05 -0.006 USD | |
| Pintec Technology PT | $1.04 — |
-0.95
|
$16.59M — | $176 — | $1.04 — | $1.04 — | $16.59M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.08 — |
0
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| LM Funding America LMFA | $2.74 — |
+13.23
|
$14.06M — | $49.45M — | $2.6 — | $3.23 — | $14.06M — | 0 | -$6.87 — | |
| Mida Leasing Public Company Limited ML.BK | $0.45 0.01 USD |
+4.65
|
$479.16M 13.48M USD | $254.32K 7.16K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $479.16M 13.48M USD | 0 | -$0.06 -0.001 USD | |
| Mill City Ventures III MCVT | $1.9 — |
+1.06
|
$11.52M — | $14.17K — | $1.88 — | $1.95 — | $11.52M — | 10.00 | $0.19 — | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $3.76M 45.53K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8599 0.11 USD |
+2.38
|
$80.7M 10.32M USD | $20.1K 2.57K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $80.7M 10.32M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.2099 0.03 USD |
+0.99
|
$54.77M 7M USD | $194.6K 24.88K USD | $0.19 0.02 USD | $0.23 0.03 USD | $54.77M 7M USD | 0 | -$0.13 -0.01 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
+1.82
|
$248.04M 6.98M USD | $18.1K 509.29 USD | $0.55 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $264.4K 7.44K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $600K 127.58K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | $0 0 USD | |
| Sentage SNTG | $2 — |
+4.71
|
$5.61M — | $2.59K — | $1.92 — | $2 — | $5.61M — | 0 | -$0.84 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
0
|
$40.32M 5.16M USD | $24K 3.07K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
+3.7
|
$151.73M 4.27M USD | $427.5K 12.03K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| Joyas International Holdings Limited E9L.SI | $0.002 0.0014 USD |
0
|
$4.43M 3.32M USD | $17K 12.74K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.43M 3.32M USD | 0 | $0 0 USD | |
| Senmiao Technology AIHS | $0.3099 — |
+2.18
|
$3.31M — | $144.67K — | $0.3099 — | $0.32 — | $3.31M — | 0 | -$0.33 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $401.18K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.67 | $0.04 0.04 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.58M 1.91M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Eason Technology DXF | $5.16 — |
-8.6
|
$1.2M — | $44.3K — | $4.96 — | $5.37 — | $1.2M — | 0 | -$1,435 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.007499 0.0055 USD |
0
|
$1.04M 769.41K USD | $0 0 USD | $0.007499 0.0055 USD | $0.007499 0.0055 USD | $1.04M 769.41K USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||