Ülke: Almanya Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (136)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (3)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (41)
- Hindistan (82)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (136)
Kredi Hizmetleri (136)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $61.49 67.22 USD |
-0.85
|
$59.8B 65.37B USD | $4.04K 4.42K USD | $61.07 66.76 USD | $61.91 67.68 USD | $59.8B 65.37B USD | 15.97 | $3.85 4.21 USD | |
| Hypoport SE HYQ.DE | $184.6 201.79 USD |
+0.54
|
$1.24B 1.35B USD | $11.11K 12.14K USD | $178.8 195.45 USD | $184 201.14 USD | $1.24B 1.35B USD | 83.15 | $2.22 2.43 USD | |
| Grenke AG GLJ.DE | $13.8 15.09 USD |
-0.86
|
$609.66M 666.44M USD | $105.25K 115.05K USD | $13.52 14.78 USD | $14 15.3 USD | $609.66M 666.44M USD | 11.12 | $1.24 1.36 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-11.67
|
$1.93M 2.11M USD | $404 441.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.93M 2.11M USD | 0.66 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
+0.96
|
$599.2B 655.01B USD | $4 4.37 USD | $21 22.96 USD | $21 22.96 USD | $599.2B 655.01B USD | 35.00 | $0.6 0.66 USD | |
| Visa Inc. 3V64.DE | $304.35 332.7 USD |
-1.71
|
$583.34B 637.67B USD | $1.91K 2.09K USD | $304 332.31 USD | $312.05 341.11 USD | $583.34B 637.67B USD | 35.34 | $8.61 9.41 USD | |
| Visa Inc. 3V64.F | $294.65 322.09 USD |
-5.45
|
$561.12B 613.38B USD | $426 465.68 USD | $294.65 322.09 USD | $311.65 340.68 USD | $561.12B 613.38B USD | 34.26 | $8.6 9.4 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
+3.64
|
$463.98B 507.2B USD | $1 1.09 USD | $22.2 24.27 USD | $22.8 24.92 USD | $463.98B 507.2B USD | 40.00 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $484.65 529.79 USD |
-1.35
|
$441.64B 482.77B USD | $503 549.85 USD | $484.2 529.3 USD | $497.15 543.45 USD | $441.64B 482.77B USD | 39.30 | $12.33 13.48 USD | |
| Mastercard Incorporated M4I.F | $468.4 512.02 USD |
-4.76
|
$426.4B 466.11B USD | $176 192.39 USD | $468.4 512.02 USD | $497.2 543.51 USD | $426.4B 466.11B USD | 37.95 | $12.34 13.49 USD | |
| American Express Company AEC1.DE | $258.35 282.41 USD |
+1.53
|
$181B 197.85B USD | $542 592.48 USD | $253.3 276.89 USD | $259.25 283.4 USD | $181B 197.85B USD | 20.85 | $12.39 13.54 USD | |
| American Express Company AEC1.F | $255.85 279.68 USD |
+1.25
|
$179.82B 196.57B USD | $19 20.77 USD | $255.85 279.68 USD | $255.85 279.68 USD | $179.82B 196.57B USD | 20.61 | $12.41 13.57 USD | |
| Capital One Financial Corporation CFX.DE | $172 188.02 USD |
+1.18
|
$110.1B 120.36B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.69 | $10.3 11.26 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
-1.18
|
$106.9B 116.86B USD | $59 64.49 USD | $167 182.55 USD | $167 182.55 USD | $106.9B 116.86B USD | 16.19 | $10.31 11.27 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.34 3.65 USD |
-1.18
|
$59.69B 65.25B USD | $50 54.66 USD | $3.14 3.43 USD | $3.34 3.65 USD | $59.69B 65.25B USD | 15.90 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.36 64.89 USD |
-3.87
|
$57.73B 63.11B USD | $2.41K 2.64K USD | $58.96 64.45 USD | $61.79 67.54 USD | $57.73B 63.11B USD | 15.41 | $3.85 4.21 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
+1.66
|
$21.31B 23.3B USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.31B 23.3B USD | 10.00 | $1.84 2.01 USD | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
+0.56
|
$21.08B 23.04B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $21.08B 23.04B USD | 9.83 | $1.84 2.01 USD | |
| Synchrony Financial SFE.MU | $52.54 57.43 USD |
0
|
$20B 21.86B USD | $0 0 USD | $52.54 57.43 USD | $52.54 57.43 USD | $20B 21.86B USD | 8.31 | $6.32 6.91 USD | |
| Synchrony Financial SFE.F | $51.97 56.81 USD |
-0.73
|
$19.78B 21.63B USD | $143 156.32 USD | $51.97 56.81 USD | $51.97 56.81 USD | $19.78B 21.63B USD | 8.22 | $6.32 6.91 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $13.28 14.51 USD |
+3.28
|
$14.68B 16.04B USD | $898 981.64 USD | $12.57 13.75 USD | $13.28 14.51 USD | $14.68B 16.04B USD | 35.88 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $31.27 34.18 USD |
-0.86
|
$9.6B 10.5B USD | $70 76.52 USD | $31.27 34.18 USD | $31.27 34.18 USD | $9.6B 10.5B USD | 60.12 | $0.52 0.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
+0.81
|
$9.06B 9.9B USD | $40 43.73 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.06B 9.9B USD | 11.07 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $25.2 27.55 USD |
-0.59
|
$6.07B 6.64B USD | $504 550.94 USD | $25.03 27.36 USD | $25.2 27.55 USD | $6.07B 6.64B USD | 12.53 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27 29.51 USD |
-0.74
|
$5.67B 6.19B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $5.67B 6.19B USD | 10.88 | $2.48 2.71 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.37 49.6 USD |
+0.42
|
$5.43B 5.94B USD | $20 21.86 USD | $45.37 49.6 USD | $45.37 49.6 USD | $5.43B 5.94B USD | 11.09 | $4.09 4.47 USD | |
| Credit Acceptance Corporation 2D5.F | $428 467.86 USD |
+1.9
|
$5.12B 5.59B USD | $6 6.56 USD | $428 467.86 USD | $428 467.86 USD | $5.12B 5.59B USD | 21.05 | $20.33 22.22 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.3 122.76 USD |
+0.36
|
$5B 5.46B USD | $100 109.31 USD | $112.3 122.76 USD | $112.3 122.76 USD | $5B 5.46B USD | 20.71 | $5.42 5.92 USD | |
| Upstart Holdings, Inc. 855.F | $47.61 52.04 USD |
+3.48
|
$4.55B 4.98B USD | $353 385.88 USD | $45.48 49.72 USD | $47.61 52.04 USD | $4.55B 4.98B USD | 0 | -$0.63 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
+0.81
|
$3.96B 4.33B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.96B 4.33B USD | 20.66 | $0.12 0.13 USD | |
| Credit Saison Co., Ltd. QC9.F | $24.2 26.45 USD |
0
|
$3.61B 3.94B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.61B 3.94B USD | 9.56 | $2.53 2.77 USD | |
| Nelnet, Inc. NIJ.F | $97.5 106.58 USD |
+0.52
|
$3.58B 3.91B USD | $100 109.31 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.58B 3.91B USD | 21.24 | $4.59 5.02 USD | |
| Marui Group Co., Ltd. MUI.F | $18.1 19.79 USD |
-0.55
|
$3.26B 3.56B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.26B 3.56B USD | 21.04 | $0.86 0.94 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
-12.58
|
$2.78B 3.04B USD | $132 144.29 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.78B 3.04B USD | 6.60 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.6 20.33 USD |
+1.09
|
$2.57B 2.81B USD | $600 655.88 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.57B 2.81B USD | 13.19 | $1.41 1.54 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.93 1.02 USD |
+0.54
|
$2.54B 2.78B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.54B 2.78B USD | 11.62 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $7.41 8.1 USD |
-0.44
|
$2.45B 2.68B USD | $270 295.15 USD | $7.28 7.96 USD | $7.41 8.1 USD | $2.45B 2.68B USD | 3.18 | $2.33 2.55 USD | |
| Enova International, Inc. 27E.F | $83.5 91.28 USD |
+1.21
|
$2.13B 2.32B USD | $10 10.93 USD | $83 90.73 USD | $83.5 91.28 USD | $2.13B 2.32B USD | 11.37 | $7.34 8.02 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.48 49.72 USD |
+0.78
|
$2.11B 2.31B USD | $0 0 USD | $44.82 48.99 USD | $45.48 49.72 USD | $2.11B 2.31B USD | 9.26 | $4.91 5.37 USD | |
| FinVolution Group PP3.F | $7.85 8.58 USD |
+3.97
|
$2.11B 2.31B USD | $5K 5.47K USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.11B 2.31B USD | 6.54 | $1.2 1.31 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.57 48.72 USD |
-0.65
|
$2.07B 2.27B USD | $2 2.19 USD | $44.57 48.72 USD | $44.57 48.72 USD | $2.07B 2.27B USD | 9.07 | $4.91 5.37 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
-1.33
|
$1.99B 2.18B USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.99B 2.18B USD | 3.70 | $0.04 0.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.6 99.04 USD |
+1.21
|
$1.82B 1.99B USD | $4 4.37 USD | $90.6 99.04 USD | $90.6 99.04 USD | $1.82B 1.99B USD | 8.03 | $11.27 12.32 USD | |
| Moltiply Group S.p.A. MNL.F | $48.05 52.53 USD |
+0.1
|
$1.82B 1.98B USD | $42 45.91 USD | $48.05 52.53 USD | $48.05 52.53 USD | $1.82B 1.98B USD | 42.90 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.2 174.03 USD |
-0.13
|
$1.68B 1.84B USD | $6 6.56 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.68B 1.84B USD | 11.37 | $14 15.3 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.66B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.98 | $0.54 0.59 USD | |
| BFF Bank S.p.A. 2BF.F | $8.8 9.62 USD |
0
|
$1.66B 1.81B USD | $2.5K 2.73K USD | $8.74 9.55 USD | $8.8 9.62 USD | $1.66B 1.81B USD | 7.92 | $1.11 1.21 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.25 USD |
-2.52
|
$1.63B 1.79B USD | $3.19K 3.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.79B USD | 23.19 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.F | $98.7 107.89 USD |
-0.2
|
$1.6B 1.74B USD | $20 21.86 USD | $98.7 107.89 USD | $98.7 107.89 USD | $1.6B 1.74B USD | 10.17 | $9.7 10.6 USD | |
| SY Holdings Group Limited 9U0.F | $1.24 1.36 USD |
-1.59
|
$1.27B 1.39B USD | $12K 13.12K USD | $1.22 1.33 USD | $1.24 1.36 USD | $1.27B 1.39B USD | 24.80 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $182.8 199.83 USD |
-0.76
|
$1.22B 1.34B USD | $15 16.4 USD | $178.4 195.02 USD | $183 200.04 USD | $1.22B 1.34B USD | 81.97 | $2.23 2.44 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
+0.83
|
$1.18B 1.29B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.18B 1.29B USD | 8.64 | $0.28 0.31 USD | |
| Navient Corporation 10D.F | $11.3 12.35 USD |
0
|
$1.15B 1.26B USD | $36 39.35 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.15B 1.26B USD | 25.11 | $0.45 0.49 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
+0.89
|
$1.12B 1.22B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.12B 1.22B USD | 4.70 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $9.47 10.35 USD |
+1.46
|
$1.1B 1.21B USD | $180 196.76 USD | $9.47 10.35 USD | $9.47 10.35 USD | $1.1B 1.21B USD | 24.92 | $0.38 0.42 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
+0.83
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.04B 1.14B USD | 6.50 | $0.93 1.02 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$847.71M 926.66M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $847.71M 926.66M USD | 13.59 | $0.75 0.82 USD | |
| Barings BDC, Inc. TRY.F | $7.75 8.47 USD |
+1.24
|
$834.06M 911.74M USD | $20 21.86 USD | $7.75 8.47 USD | $7.75 8.47 USD | $834.06M 911.74M USD | 9.56 | $0.81 0.89 USD | |
| World Acceptance Corporation WOA.F | $134 146.48 USD |
+1.52
|
$726M 793.61M USD | $30 32.79 USD | $134 146.48 USD | $134 146.48 USD | $726M 793.61M USD | 9.49 | $14.11 15.42 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
+0.88
|
$709.89M 776.01M USD | $229 250.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $709.89M 776.01M USD | 11.16 | $1.03 1.13 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+2.55
|
$707.89M 773.82M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $707.89M 773.82M USD | 4.02 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $9.3 10.17 USD |
-0.53
|
$693.64M 758.24M USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $693.64M 758.24M USD | 29.06 | $0.32 0.35 USD | |
| NerdWallet, Inc. 6OI.F | $9.3 10.17 USD |
-1.06
|
$689.95M 754.21M USD | $460 502.84 USD | $9.3 10.17 USD | $9.4 10.28 USD | $689.95M 754.21M USD | 29.06 | $0.32 0.35 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.62
|
$668.64M 730.91M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $668.64M 730.91M USD | 16.30 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.46 2.69 USD |
-2.38
|
$650.66M 711.26M USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $650.66M 711.26M USD | 8.19 | $0.3 0.33 USD | |
| Grenke AG GLJ.F | $13.54 14.8 USD |
-2.45
|
$599.89M 655.76M USD | $250 273.28 USD | $13.54 14.8 USD | $13.9 15.19 USD | $599.89M 655.76M USD | 10.91 | $1.24 1.36 USD | |
| Intrum AB (publ) IJU.F | $4.28 4.68 USD |
+3.88
|
$527.66M 576.8M USD | $125 136.64 USD | $4.14 4.53 USD | $4.28 4.68 USD | $527.66M 576.8M USD | 0 | -$1.39 -1.5 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
-1.57
|
$495.73M 541.9M USD | $61 66.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $495.73M 541.9M USD | 8.06 | $1.55 1.69 USD | |
| Credit Corp Group Limited 2RC.F | $7.2 7.87 USD |
-2.04
|
$494.76M 540.84M USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $494.76M 540.84M USD | 8.18 | $0.88 0.96 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-1.3
|
$464.18M 507.41M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $464.18M 507.41M USD | 0 | -$0.01 -0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5 5.47 USD |
-1.96
|
$434.19M 474.62M USD | $127 138.83 USD | $5 5.47 USD | $5 5.47 USD | $434.19M 474.62M USD | 2.68 | $1.86 2.03 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
-3.19
|
$423.69M 463.16M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $423.69M 463.16M USD | 7.58 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.11 1.22 USD |
0
|
$417.18M 456.04M USD | $5.2K 5.68K USD | $1.11 1.22 USD | $1.11 1.22 USD | $417.18M 456.04M USD | 15.91 | $0.07 0.08 USD | |
| International Personal Finance plc 3I8.F | $1.86 2.03 USD |
+1.09
|
$412.26M 450.65M USD | $10 10.93 USD | $1.86 2.03 USD | $1.86 2.03 USD | $412.26M 450.65M USD | 6.20 | $0.3 0.33 USD | |
| Qudian Inc. 1QU.F | $2.46 2.69 USD |
0
|
$411.74M 450.08M USD | $2.22K 2.43K USD | $2.46 2.69 USD | $2.46 2.69 USD | $411.74M 450.08M USD | 11.71 | $0.21 0.23 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.05 1.14 USD |
+2.95
|
$277.53M 303.38M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $277.53M 303.38M USD | 0 | -$0.55 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $5.85 6.39 USD |
-6.4
|
$256.64M 280.54M USD | $70 76.52 USD | $5.85 6.39 USD | $5.85 6.39 USD | $256.64M 280.54M USD | 0 | -$0.92 -1.005 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
-3.31
|
$232.14M 253.76M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $232.14M 253.76M USD | 8.23 | $2.84 3.1 USD | |
| CPI Card Group Inc. CPB1.F | $18.9 20.66 USD |
+0.53
|
$224.17M 245.05M USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $224.17M 245.05M USD | 13.79 | $1.37 1.5 USD | |
| S&U plc 97V.F | $17.5 19.13 USD |
+0.57
|
$218.13M 238.45M USD | $162 177.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $218.13M 238.45M USD | 10.11 | $1.73 1.89 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.78 USD |
-7.74
|
$208.4M 227.81M USD | $9.4K 10.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $208.4M 227.81M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3599 0.39 USD |
-8.16
|
$195.56M 213.77M USD | $54 59.03 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $195.56M 213.77M USD | 3.00 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $7.8 8.53 USD |
-4.88
|
$181.24M 198.12M USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $181.24M 198.12M USD | 5.65 | $1.38 1.51 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
-0.59
|
$181.1M 197.97M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $181.1M 197.97M USD | 12.35 | $0.68 0.74 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-0.4
|
$156.67M 171.26M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $156.67M 171.26M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-0.84
|
$121.07M 132.34M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $121.07M 132.34M USD | 4.71 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.78M 120M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $109.78M 120M USD | 20.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.23M 93.17M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.23M 93.17M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
-11.27
|
$67M 73.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $67M 73.24M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.67 0.73 USD |
+3.91
|
$65.61M 71.72M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $65.61M 71.72M USD | 9.50 | $0.07 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}