Borsa: Thailand Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (47)
Thailand (47)
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (47)
Kredi Hizmetleri (47)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.5 1.31 USD |
+0.54
|
$119.89B 3.37B USD | $1.02M 28.74K USD | $46 1.29 USD | $46.5 1.31 USD | $119.89B 3.37B USD | 16.14 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
-0.54
|
$118.6B 3.34B USD | $963.27K 27.1K USD | $46 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.75 1.17 USD |
-2.34
|
$88.51B 2.49B USD | $1.98M 55.71K USD | $41.5 1.17 USD | $42.5 1.2 USD | $88.51B 2.49B USD | 15.07 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29 0.82 USD |
+1.77
|
$43.8B 1.23B USD | $2.02M 56.9K USD | $28.25 0.79 USD | $29.25 0.82 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.2 0.4 USD |
-1.39
|
$41.37B 1.16B USD | $3.7M 104.08K USD | $13.8 0.39 USD | $14.6 0.41 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.1 0.4 USD |
-2.08
|
$41.08B 1.16B USD | $3.55M 99.95K USD | $13.8 0.39 USD | $14.6 0.41 USD | $41.08B 1.16B USD | 9.59 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102.5 2.88 USD |
-0.97
|
$25.62B 721.02M USD | $109.83K 3.09K USD | $101.5 2.86 USD | $103 2.9 USD | $25.62B 721.02M USD | 8.95 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12 0.34 USD |
-1.64
|
$17.52B 492.88M USD | $4.41M 124.08K USD | $11.9 0.33 USD | $12.2 0.34 USD | $17.52B 492.88M USD | 10.81 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.54 0.04 USD |
-0.65
|
$9.59B 269.93M USD | $1.3M 36.48K USD | $1.51 0.04 USD | $1.58 0.04 USD | $9.59B 269.93M USD | 11.84 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.68 0.1 USD |
0
|
$7.71B 217.03M USD | $226.3K 6.37K USD | $3.62 0.1 USD | $3.68 0.1 USD | $7.71B 217.03M USD | 9.19 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
+1.02
|
$3.73B 105.06M USD | $298.7K 8.4K USD | $0.9499 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.65 0.19 USD |
-1.48
|
$3.51B 98.77M USD | $87.87K 2.47K USD | $6.6 0.19 USD | $6.7 0.19 USD | $3.51B 98.77M USD | 10.55 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.24 0.06 USD |
+2.75
|
$3.11B 87.57M USD | $9.09M 255.71K USD | $2.14 0.06 USD | $2.34 0.07 USD | $3.11B 87.57M USD | 12.44 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.24 0.06 USD |
+2.73
|
$3.11B 87.48M USD | $8.87M 249.68K USD | $2.14 0.06 USD | $2.34 0.07 USD | $3.11B 87.48M USD | 12.44 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.95 0.05 USD |
-1.52
|
$2.22B 62.4M USD | $892.82K 25.12K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.22B 62.4M USD | 9.28 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.78 0.02 USD |
-1.27
|
$923.61M 25.99M USD | $78.37K 2.21K USD | $0.76 0.02 USD | $0.78 0.02 USD | $923.61M 25.99M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8199 0.02 USD |
+2.53
|
$766.7M 21.57M USD | $523.8K 14.74K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $766.7M 21.57M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.23 0.0064 USD |
+9.52
|
$575.94M 16.21M USD | $324.52K 9.13K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $575.94M 16.21M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.28 0.0078 USD |
-3.45
|
$298.14M 8.39M USD | $202.2K 5.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $298.14M 8.39M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.45 0.01 USD |
+2.27
|
$199.32M 5.61M USD | $6.3K 177.27 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $199.32M 5.61M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
+7.69
|
$183.4M 5.16M USD | $767.2K 21.59K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2 0.0056 USD |
0
|
$108.38M 3.05M USD | $635.5K 17.88K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $108.38M 3.05M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42 1.18 USD |
-1.75
|
$89.04B 2.51B USD | $2.07M 58.26K USD | $41.5 1.17 USD | $42.5 1.2 USD | $89.04B 2.51B USD | 15.16 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29 0.82 USD |
+1.75
|
$43.8B 1.23B USD | $2.16M 60.9K USD | $28.25 0.79 USD | $29.25 0.82 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103 2.9 USD |
-0.49
|
$25.75B 724.54M USD | $124.1K 3.49K USD | $101.5 2.86 USD | $103 2.9 USD | $25.75B 724.54M USD | 7.90 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.2 0.34 USD |
0
|
$18.9B 531.8M USD | $3.02M 85.01K USD | $11.9 0.33 USD | $12.2 0.34 USD | $18.9B 531.8M USD | 9.10 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.53 0.04 USD |
-1.27
|
$9.53B 268.17M USD | $1.11M 31.15K USD | $1.51 0.04 USD | $1.58 0.04 USD | $9.53B 268.17M USD | 5.09 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.68 0.1 USD |
0
|
$7.71B 217.03M USD | $226.3K 6.37K USD | $3.62 0.1 USD | $3.68 0.1 USD | $7.71B 217.03M USD | 9.19 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
+1.03
|
$3.73B 105.06M USD | $296.6K 8.35K USD | $0.9499 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.65 0.19 USD |
-1.48
|
$3.51B 98.77M USD | $64.7K 1.82K USD | $6.6 0.19 USD | $6.7 0.19 USD | $3.51B 98.77M USD | 10.55 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.95 0.05 USD |
-1.52
|
$2.22B 62.4M USD | $891.7K 25.09K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.22B 62.4M USD | 9.28 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.38 0.1 USD |
0
|
$1.69B 47.55M USD | $95.8K 2.7K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.69B 47.55M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.34 0.09 USD |
-1.18
|
$1.67B 46.99M USD | $22.5K 633.09 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.67B 46.99M USD | 0 | -$0.03 -0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.22 0.06 USD |
-0.89
|
$1.1B 30.83M USD | $1.3K 36.58 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.22 0.06 USD |
-0.89
|
$1.1B 30.83M USD | $1.3K 36.58 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.78 0.02 USD |
-1.27
|
$923.61M 25.99M USD | $78.3K 2.2K USD | $0.76 0.02 USD | $0.78 0.02 USD | $923.61M 25.99M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8199 0.02 USD |
+2.5
|
$766.7M 21.57M USD | $523.7K 14.74K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $766.7M 21.57M USD | 11.71 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.23 0.0064 USD |
+9.52
|
$575.94M 16.21M USD | $324.5K 9.13K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $575.94M 16.21M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3099 0.0087 USD |
-3.12
|
$496M 13.96M USD | $500 14.07 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3099 0.0087 USD |
-3.12
|
$496M 13.96M USD | $500 14.07 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.2899 0.0081 USD |
0
|
$308.79M 8.69M USD | $212.5K 5.98K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $308.79M 8.69M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.14 0.0039 USD |
+7.69
|
$207.27M 5.83M USD | $767.2K 21.59K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $207.27M 5.83M USD | 14.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.45 0.01 USD |
+2.27
|
$199.32M 5.61M USD | $6.3K 177.27 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $199.32M 5.61M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2 0.0056 USD |
0
|
$108.38M 3.05M USD | $635.5K 17.88K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $108.38M 3.05M USD | 0 | -$0.03 -0.0008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}