Borsa: Thailand Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (47)
Thailand (47)
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (47)
Kredi Hizmetleri (47)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.75 1.29 USD |
-1.61
|
$117.96B 3.32B USD | $3.3M 92.77K USD | $45.5 1.28 USD | $46.5 1.31 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.75 1.29 USD |
-1.61
|
$117.96B 3.32B USD | $3.3M 92.78K USD | $45.5 1.28 USD | $46.5 1.31 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
-3.33
|
$92.22B 2.59B USD | $11.75M 330.64K USD | $43 1.21 USD | $44.5 1.25 USD | $92.22B 2.59B USD | 15.70 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $30 0.84 USD |
-1.64
|
$45.31B 1.28B USD | $18.99M 534.39K USD | $29.25 0.82 USD | $31 0.87 USD | $45.31B 1.28B USD | 8.98 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106.5 3 USD |
+0.95
|
$26.62B 749.16M USD | $216.6K 6.09K USD | $106 2.98 USD | $108.5 3.05 USD | $26.62B 749.16M USD | 9.30 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.6 0.38 USD |
-1.45
|
$19.85B 558.59M USD | $15.22M 428.29K USD | $13.6 0.38 USD | $14.1 0.4 USD | $19.85B 558.59M USD | 12.25 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.46 0.04 USD |
-0.68
|
$9.09B 255.9M USD | $15.27M 429.7K USD | $1.45 0.04 USD | $1.52 0.04 USD | $9.09B 255.9M USD | 11.23 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.88 0.11 USD |
0
|
$8.13B 228.83M USD | $1.23M 34.68K USD | $3.84 0.11 USD | $3.92 0.11 USD | $8.13B 228.83M USD | 9.69 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.82 0.08 USD |
+4.44
|
$5.07B 142.6M USD | $14.68M 413.1K USD | $2.72 0.08 USD | $2.88 0.08 USD | $5.07B 142.6M USD | 15.66 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.04 0.03 USD |
+1.96
|
$3.96B 111.49M USD | $3.2M 90.1K USD | $1.02 0.03 USD | $1.07 0.03 USD | $3.96B 111.49M USD | 52.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.82 0.08 USD |
+4.44
|
$3.91B 110.13M USD | $14.68M 413.11K USD | $2.72 0.08 USD | $2.88 0.08 USD | $3.91B 110.13M USD | 15.66 | $0.18 0.005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
-1.4
|
$3.72B 104.71M USD | $510.5K 14.36K USD | $7.05 0.2 USD | $7.25 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2 0.06 USD |
-3.85
|
$2.33B 65.59M USD | $1.67M 46.89K USD | $2 0.06 USD | $2.04 0.06 USD | $2.33B 65.59M USD | 9.52 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
0
|
$1.05B 29.65M USD | $938.97K 26.42K USD | $0.88 0.02 USD | $0.91 0.03 USD | $1.05B 29.65M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $624.01K 17.56K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $804.1M 22.63M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
-3.57
|
$676.11M 19.02M USD | $215.9K 6.07K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-2.56
|
$404.62M 11.39M USD | $108.4K 3.05K USD | $0.38 0.01 USD | $0.4 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4899 0.01 USD |
0
|
$217.04M 6.11M USD | $238.11K 6.7K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $217.04M 6.11M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $15.4K 433.31 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2399 0.0067 USD |
-4
|
$130.06M 3.66M USD | $893.9K 25.15K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $130.06M 3.66M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.5 1.22 USD |
-3.33
|
$92.22B 2.59B USD | $11.75M 330.61K USD | $43 1.21 USD | $44.5 1.25 USD | $92.22B 2.59B USD | 15.70 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $30 0.84 USD |
-1.64
|
$46.48B 1.31B USD | $18.99M 534.34K USD | $29.25 0.82 USD | $31 0.87 USD | $46.48B 1.31B USD | 8.98 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $106.5 3 USD |
+0.95
|
$26.62B 749.16M USD | $216.3K 6.09K USD | $106 2.98 USD | $108.5 3.05 USD | $26.62B 749.16M USD | 8.17 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.6 0.38 USD |
-1.45
|
$21.07B 592.82M USD | $15.22M 428.27K USD | $13.6 0.38 USD | $14.1 0.4 USD | $21.07B 592.82M USD | 10.14 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.46 0.04 USD |
-0.68
|
$9.09B 255.9M USD | $15.27M 429.7K USD | $1.45 0.04 USD | $1.52 0.04 USD | $9.09B 255.9M USD | 4.86 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.88 0.11 USD |
0
|
$8.13B 228.83M USD | $1.23M 34.68K USD | $3.84 0.11 USD | $3.92 0.11 USD | $8.13B 228.83M USD | 9.69 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.04 0.03 USD |
+1.96
|
$3.96B 111.49M USD | $3.2M 90.1K USD | $1.02 0.03 USD | $1.07 0.03 USD | $3.96B 111.49M USD | 52.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
-1.4
|
$3.72B 104.71M USD | $510.5K 14.36K USD | $7.05 0.2 USD | $7.25 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2 0.06 USD |
-3.85
|
$2.33B 65.59M USD | $1.67M 46.88K USD | $2 0.06 USD | $2.04 0.06 USD | $2.33B 65.59M USD | 9.52 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.6 0.1 USD |
+0.56
|
$1.8B 50.65M USD | $15K 422.06 USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.8B 50.65M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.6 0.1 USD |
+0.56
|
$1.8B 50.65M USD | $15K 422.12 USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.8B 50.65M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.89 0.03 USD |
0
|
$1.12B 31.42M USD | $938.9K 26.42K USD | $0.88 0.02 USD | $0.91 0.03 USD | $1.12B 31.42M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.26 0.06 USD |
-1.74
|
$1.12B 31.38M USD | $65.1K 1.83K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.26 0.06 USD |
-1.74
|
$1.12B 31.38M USD | $65.1K 1.83K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.4099 0.01 USD |
+5.13
|
$840.5M 23.65M USD | $1K 28.14 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $840.5M 23.65M USD | 41.00 | $0.01 0.0002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $624K 17.56K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
-3.57
|
$760.94M 21.41M USD | $215.9K 6.07K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $760.94M 21.41M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.4099 0.01 USD |
+5.13
|
$656M 18.46M USD | $1K 28.17 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $656M 18.46M USD | 41.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
-2.56
|
$415.56M 11.69M USD | $108.4K 3.05K USD | $0.38 0.01 USD | $0.4 0.01 USD | $415.56M 11.69M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
-5.88
|
$236.88M 6.67M USD | $15.4K 433.31 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4899 0.01 USD |
0
|
$231.61M 6.52M USD | $238.1K 6.7K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $231.61M 6.52M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2399 0.0067 USD |
-4
|
$135.71M 3.82M USD | $893.9K 25.15K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $135.71M 3.82M USD | 0 | -$0.03 -0.0008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}