Ülke: Tayland Borsa: Thailand Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (47)
- {{country.name}}
- Tüm ülkeler
- Tayland (47)
Thailand (47)
- {{item.name}}
- Tüm borsalar
- Thailand (47)
Finans (47)
- {{item.name}}
- Tüm sektörler
- Finans (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $43.75 1.23 USD |
0
|
$112.8B 3.17B USD | $5.05M 141.96K USD | $42.75 1.2 USD | $43.75 1.23 USD | $112.8B 3.17B USD | 15.62 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $6.97M 196.1K USD | $45.25 1.27 USD | $46 1.29 USD | $96.99B 2.73B USD | 18.52 | $2.47 0.07 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.25 1.16 USD |
-0.6
|
$62.31B 1.75B USD | $2.73M 76.77K USD | $40.75 1.15 USD | $41.5 1.17 USD | $62.31B 1.75B USD | 12.31 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.3 0.57 USD |
-1.93
|
$59.14B 1.66B USD | $14.54M 408.99K USD | $20.3 0.57 USD | $20.7 0.58 USD | $59.14B 1.66B USD | 14.92 | $1.36 0.04 USD | |
| JMT Network Services Public Company Limited JMT.BK | $17.5 0.49 USD |
-2.23
|
$25.55B 718.78M USD | $13.43M 377.88K USD | $17.4 0.49 USD | $18 0.51 USD | $25.55B 718.78M USD | 12.86 | $1.36 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.36 0.07 USD |
-0.84
|
$14.7B 413.65M USD | $2.69M 75.56K USD | $2.36 0.07 USD | $2.4 0.07 USD | $14.7B 413.65M USD | 12.42 | $0.19 0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.75 0.16 USD |
+2.68
|
$12.05B 339.11M USD | $5.46M 153.57K USD | $5.5 0.15 USD | $5.8 0.16 USD | $12.05B 339.11M USD | 15.54 | $0.37 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.1 0.42 USD |
-1.31
|
$7.97B 224.27M USD | $720.53K 20.27K USD | $15 0.42 USD | $15.3 0.43 USD | $7.97B 224.27M USD | 6.53 | $2.31 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.5 0.04 USD |
+1.35
|
$5.71B 160.8M USD | $4.37M 122.84K USD | $1.48 0.04 USD | $1.51 0.04 USD | $5.71B 160.8M USD | 13.63 | $0.11 0.003 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $4.02 0.11 USD |
-0.5
|
$4.57B 128.63M USD | $2.01M 56.56K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.57B 128.63M USD | 15.46 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.95 0.05 USD |
0
|
$2.63B 74.07M USD | $1.8M 50.61K USD | $1.94 0.05 USD | $1.97 0.06 USD | $2.63B 74.07M USD | 19.50 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.41 0.04 USD |
+2.17
|
$1.67B 46.98M USD | $14.44M 406.29K USD | $1.37 0.04 USD | $1.49 0.04 USD | $1.67B 46.98M USD | 10.84 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.39 0.04 USD |
0
|
$1.54B 43.37M USD | $833.07K 23.44K USD | $1.38 0.04 USD | $1.42 0.04 USD | $1.54B 43.37M USD | 13.90 | $0.1 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4199 0.01 USD |
0
|
$1.05B 29.59M USD | $852.2K 23.98K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $1.05B 29.59M USD | 3.50 | $0.12 0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $1.18 0.03 USD |
+2.61
|
$522.66M 14.71M USD | $73.55K 2.07K USD | $1.15 0.03 USD | $1.2 0.03 USD | $522.66M 14.71M USD | 0 | -$0.28 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.32 0.0090 USD |
0
|
$419.2M 11.8M USD | $499.6K 14.06K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $419.2M 11.8M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $1.59M 44.6K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 12.50 | $0.04 0.001 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43.75 1.23 USD |
0
|
$112.8B 3.17B USD | $5.05M 141.95K USD | $42.75 1.2 USD | $43.75 1.23 USD | $112.8B 3.17B USD | 15.79 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $6.97M 196.1K USD | $45.25 1.27 USD | $46 1.29 USD | $96.99B 2.73B USD | 20.33 | $2.25 0.06 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41.25 1.16 USD |
-0.6
|
$62.31B 1.75B USD | $2.73M 76.76K USD | $40.75 1.15 USD | $41.5 1.17 USD | $62.31B 1.75B USD | 13.13 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.3 0.57 USD |
-1.93
|
$59.14B 1.66B USD | $14.52M 408.6K USD | $20.3 0.57 USD | $20.7 0.58 USD | $59.14B 1.66B USD | 18.97 | $1.07 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $155.5 4.38 USD |
-1.89
|
$38.88B 1.09B USD | $259.5K 7.3K USD | $155 4.36 USD | $158.5 4.46 USD | $38.88B 1.09B USD | 11.93 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $155.5 4.38 USD |
-1.89
|
$38.88B 1.09B USD | $259.71K 7.31K USD | $155 4.36 USD | $158.5 4.46 USD | $38.88B 1.09B USD | 11.93 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.5 0.49 USD |
-2.23
|
$27.11B 762.83M USD | $13.43M 377.84K USD | $17.4 0.49 USD | $18 0.51 USD | $27.11B 762.83M USD | 13.05 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.36 0.07 USD |
-0.84
|
$14.7B 413.65M USD | $2.68M 75.54K USD | $2.36 0.07 USD | $2.4 0.07 USD | $14.7B 413.65M USD | 7.86 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.75 0.16 USD |
+2.68
|
$12.05B 339.11M USD | $5.46M 153.57K USD | $5.5 0.15 USD | $5.8 0.16 USD | $12.05B 339.11M USD | 16.42 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15.1 0.42 USD |
-1.31
|
$7.97B 224.27M USD | $720.4K 20.27K USD | $15 0.42 USD | $15.3 0.43 USD | $7.97B 224.27M USD | 5.18 | $2.91 0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.5 0.04 USD |
+1.35
|
$5.71B 160.8M USD | $4.37M 122.84K USD | $1.48 0.04 USD | $1.51 0.04 USD | $5.71B 160.8M USD | 11.53 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $4.02 0.11 USD |
-0.5
|
$4.57B 128.63M USD | $2.01M 56.55K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.57B 128.63M USD | 14.88 | $0.27 0.007 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.95 0.05 USD |
0
|
$2.63B 74.07M USD | $1.8M 50.6K USD | $1.94 0.05 USD | $1.97 0.06 USD | $2.63B 74.07M USD | 9.75 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.68 0.13 USD |
-0.43
|
$2.34B 65.84M USD | $203.9K 5.74K USD | $4.68 0.13 USD | $4.72 0.13 USD | $2.34B 65.84M USD | 12.99 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.68 0.13 USD |
-0.43
|
$2.34B 65.84M USD | $203.9K 5.74K USD | $4.68 0.13 USD | $4.72 0.13 USD | $2.34B 65.84M USD | 117.00 | $0.04 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.14 0.06 USD |
+2.88
|
$2B 56.3M USD | $55.5K 1.56K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2B 56.3M USD | 30.57 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.14 0.06 USD |
+2.88
|
$2B 56.3M USD | $55.5K 1.56K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2B 56.3M USD | 0 | -$0.06 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.41 0.04 USD |
+2.17
|
$1.67B 46.98M USD | $14.44M 406.18K USD | $1.37 0.04 USD | $1.49 0.04 USD | $1.67B 46.98M USD | 7.04 | $0.2 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.39 0.04 USD |
0
|
$1.59B 44.64M USD | $833K 23.44K USD | $1.38 0.04 USD | $1.42 0.04 USD | $1.59B 44.64M USD | 10.69 | $0.13 0.003 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.54 0.07 USD |
0
|
$1.26B 35.53M USD | $32.5K 914.46 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.26B 35.53M USD | 7.93 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.54 0.07 USD |
0
|
$1.25B 35.27M USD | $32.5K 914.46 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.25B 35.27M USD | 8.46 | $0.3 0.008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4199 0.01 USD |
0
|
$1.16B 32.55M USD | $852.2K 23.98K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $1.16B 32.55M USD | 14.00 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.68 0.02 USD |
0
|
$1.12B 31.4M USD | $100 2.81 USD | $0.68 0.02 USD | $0.68 0.02 USD | $1.12B 31.4M USD | 22.66 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.68 0.02 USD |
0
|
$1.09B 30.61M USD | $100 2.81 USD | $0.68 0.02 USD | $0.68 0.02 USD | $1.09B 30.61M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.64 0.02 USD |
+1.59
|
$681.47M 19.17M USD | $70.3K 1.98K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $681.47M 19.17M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.64 0.02 USD |
+1.59
|
$681.47M 19.17M USD | $70.3K 1.98K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $681.47M 19.17M USD | 8.00 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.18 0.03 USD |
+2.61
|
$522.66M 14.71M USD | $73.5K 2.07K USD | $1.15 0.03 USD | $1.2 0.03 USD | $522.66M 14.71M USD | 0 | -$0.25 -0.007 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.32 0.0090 USD |
0
|
$473.75M 13.33M USD | $499.6K 14.06K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $473.75M 13.33M USD | 32.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $1.59M 44.6K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}