Ülke: Tayland Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (47)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (47)
Kredi Hizmetleri (47)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $8.4M 236.41K USD | $41.75 1.17 USD | $42.75 1.2 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $10.04M 282.42K USD | $41.75 1.17 USD | $43 1.21 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
-0.59
|
$89.04B 2.51B USD | $1.59M 44.82K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.1 0.45 USD |
+1.26
|
$46.62B 1.31B USD | $5.92M 166.62K USD | $16 0.45 USD | $16.3 0.46 USD | $46.62B 1.31B USD | 10.95 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16 0.45 USD |
+0.63
|
$46.62B 1.31B USD | $6.71M 188.69K USD | $16 0.45 USD | $16.3 0.46 USD | $46.62B 1.31B USD | 10.88 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.9 0.53 USD |
-0.52
|
$31.4B 883.58M USD | $13.21M 371.82K USD | $18.9 0.53 USD | $19.5 0.55 USD | $31.4B 883.58M USD | 6.60 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102.5 2.88 USD |
+0.99
|
$25.59B 720.14M USD | $461.71K 12.99K USD | $101 2.84 USD | $104 2.93 USD | $25.59B 720.14M USD | 8.95 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.55 0.27 USD |
0
|
$13.94B 392.25M USD | $11.03M 310.33K USD | $9.5 0.27 USD | $9.8 0.28 USD | $13.94B 392.25M USD | 9.09 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
0
|
$10.15B 285.7M USD | $1.06M 29.84K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4 0.11 USD |
0
|
$8.38B 235.9M USD | $681.41K 19.17K USD | $4 0.11 USD | $4.06 0.11 USD | $8.38B 235.9M USD | 9.52 | $0.42 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.54 0.07 USD |
-0.78
|
$4.14B 116.6M USD | $3.3M 92.99K USD | $2.5 0.07 USD | $2.6 0.07 USD | $4.14B 116.6M USD | 9.76 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
+1.02
|
$3.77B 106.13M USD | $2.75M 77.35K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
-0.71
|
$3.69B 103.96M USD | $6.9K 194.15 USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.54 0.07 USD |
-0.79
|
$3.53B 99.2M USD | $3.31M 92.99K USD | $2.5 0.07 USD | $2.6 0.07 USD | $3.53B 99.2M USD | 9.76 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
-0.62
|
$1.86B 52.48M USD | $5.68M 159.9K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.93 0.03 USD |
+2.2
|
$1.1B 30.99M USD | $503.47K 14.17K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.1B 30.99M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
-1.11
|
$832.15M 23.41M USD | $417.6K 11.75K USD | $0.89 0.03 USD | $0.92 0.03 USD | $832.15M 23.41M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $76.6K 2.16K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
+2.7
|
$404.62M 11.39M USD | $75K 2.11K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.64 0.02 USD |
-4.48
|
$283.48M 7.98M USD | $142.2K 4K USD | $0.64 0.02 USD | $0.67 0.02 USD | $283.48M 7.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $69K 1.94K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $19.4K 545.86 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.75 1.17 USD |
-1.18
|
$88.51B 2.49B USD | $1.24M 34.92K USD | $41.75 1.17 USD | $42.75 1.2 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.9 0.53 USD |
-0.53
|
$31.4B 883.58M USD | $16.59M 466.69K USD | $18.7 0.53 USD | $19.5 0.55 USD | $31.4B 883.58M USD | 6.60 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102.5 2.88 USD |
+0.99
|
$25.59B 720.14M USD | $463.9K 13.05K USD | $101 2.84 USD | $104 2.93 USD | $25.59B 720.14M USD | 7.86 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.45 0.27 USD |
-1.05
|
$14.64B 411.93M USD | $11.3M 317.98K USD | $9.45 0.27 USD | $9.8 0.28 USD | $14.64B 411.93M USD | 7.05 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $1.06M 29.84K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.02 0.11 USD |
+0.5
|
$8.48B 238.58M USD | $617.1K 17.36K USD | $4 0.11 USD | $4.06 0.11 USD | $8.48B 238.58M USD | 9.57 | $0.42 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
+1.02
|
$3.77B 106.13M USD | $2.75M 77.36K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-0.71
|
$3.69B 103.96M USD | $6.9K 194.15 USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.82 0.11 USD |
-1.04
|
$2.03B 56.99M USD | $32.7K 920.09 USD | $3.8 0.11 USD | $3.84 0.11 USD | $2.03B 56.99M USD | 27.28 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.82 0.11 USD |
-1.04
|
$1.91B 53.74M USD | $32.7K 920.09 USD | $3.8 0.11 USD | $3.84 0.11 USD | $1.91B 53.74M USD | 27.28 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
-0.62
|
$1.86B 52.48M USD | $5.76M 161.94K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.93 0.03 USD |
+2.2
|
$1.19B 33.57M USD | $510.5K 14.36K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.19B 33.57M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.91 0.05 USD |
+1.6
|
$942.58M 26.52M USD | $225.2K 6.34K USD | $1.9 0.05 USD | $2.2 0.06 USD | $942.58M 26.52M USD | 10.05 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.91 0.05 USD |
+1.6
|
$942.58M 26.52M USD | $225.2K 6.34K USD | $1.9 0.05 USD | $2.2 0.06 USD | $942.58M 26.52M USD | 10.05 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.89 0.03 USD |
-1.11
|
$832.15M 23.41M USD | $355.2K 9.99K USD | $0.89 0.03 USD | $0.92 0.03 USD | $832.15M 23.41M USD | 12.71 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.39 0.01 USD |
0
|
$760.5M 21.4M USD | $7.1K 199.77 USD | $0.39 0.01 USD | $0.4 0.01 USD | $760.5M 21.4M USD | 39.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
0
|
$705.61M 19.85M USD | $76.6K 2.16K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $705.61M 19.85M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.39 0.01 USD |
0
|
$624M 17.56M USD | $7.15K 201.24 USD | $0.39 0.01 USD | $0.4 0.01 USD | $624M 17.56M USD | 39.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.64 0.02 USD |
-4.48
|
$413.64M 11.64M USD | $142.2K 4K USD | $0.64 0.02 USD | $0.67 0.02 USD | $413.64M 11.64M USD | 0 | -$0.95 -0.02 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
+2.7
|
$404.62M 11.39M USD | $75K 2.11K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $69K 1.94K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
0
|
$198.15M 5.58M USD | $123.1K 3.46K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $198.15M 5.58M USD | 0 | -$0.04 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}