Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (4)
- Avustralya (15)
- Avusturya (8)
- Brezilya (9)
- Kanada (10)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (102)
- Hong Kong (39)
- Hindistan (203)
- Endonezya (14)
- İsrail (13)
- İtalya (3)
- Japonya (19)
- Malezya (3)
- Meksika (14)
- Norveç (1)
- Polonya (11)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (1)
- İsveç (5)
- Tayvan (4)
- Tayland (52)
- Türkiye (6)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (652)
Kredi Hizmetleri (653)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$29.19 21.66 USD |
-1.29
|
CA$849.21B 630.17B USD | CA$20.30K 15.06K USD | CA$29.16 21.64 USD | CA$29.60 21.96 USD | CA$849.21B 630.17B USD | 29.78 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$319.05 — |
-1.21
|
$606.75B — | $5.95M — | $317.96 — | $323.66 — | $606.75B — | 27.76 | $11.49 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.60 21.96 USD |
-0.27
|
CA$608.58B 451.6B USD | CA$13.90K 10.31K USD | CA$29.49 21.88 USD | CA$29.79 22.11 USD | CA$608.58B 451.6B USD | 29.89 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$486.51 — |
-0.53
|
$429.87B — | $2.48M — | $484.43 — | $491.46 — | $429.87B — | 28.18 | $17.26 — | ||
American Express Company
AXP
US
|
$318.49 — |
+1.64
|
$217.31B — | $1.85M — | $309.64 — | $319.53 — | $217.31B — | 19.88 | $16.02 — | ||
Capital One Financial
COF
US
|
$182.60 — |
+0.32
|
$113.28B — | $6.04M — | $174.24 — | $182.35 — | $113.28B — | 55.84 | $3.26 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.30 11.11 USD |
+5.49
|
₹5.71T 69.08B USD | ₹11.73M 141.86K USD | ₹881.10 10.66 USD | ₹921.00 11.14 USD | ₹5.71T 69.08B USD | 30.13 | ₹30.47 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$2.97 2.2 USD |
+1.37
|
CA$55.16B 40.93B USD | CA$12.77K 9.48K USD | CA$2.89 2.14 USD | CA$2.97 2.2 USD | CA$55.16B 40.93B USD | 8.02 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.40 2.11 USD |
-1.23
|
R$183.48B 37.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.48B 37.19B USD | 7.53 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.87 41.41 USD |
+2.12
|
€31.64B 36.52B USD | €6.14K 7.08K USD | €35.58 41.07 USD | €35.87 41.41 USD | €31.64B 36.52B USD | 7.76 | €4.62 5.33 USD | ||
PayPal
PYPL
US
|
$41.24 — |
+1.33
|
$36.38B — | $14.05M — | $40.20 — | $41.26 — | $36.38B — | 7.73 | $5.33 — | ||
Affirm
AFRM
US
|
$66.49 — |
+5.86
|
$22.27B — | $3.98M — | $61.18 — | $66.55 — | $22.27B — | 60.44 | $1.10 — | ||
SoFi
SOFI
US
|
$16.67 — |
+5.04
|
$21.38B — | $66.72M — | $15.65 — | $16.69 — | $21.38B — | 37.04 | $0.45 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.05 5.09 USD |
+1.81
|
₹1.39T 16.81B USD | ₹5.54M 67.06K USD | ₹414.20 5.01 USD | ₹421.60 5.1 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,568.10 18.97 USD |
+7.78
|
₹1.34T 16.17B USD | ₹3.27M 39.51K USD | ₹1,485.00 17.97 USD | ₹1,577.60 19.09 USD | ₹1.34T 16.17B USD | 25.36 | ₹61.83 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹95.89 1.16 USD |
+2.74
|
₹1.25T 15.16B USD | ₹9.87M 119.43K USD | ₹93.91 1.14 USD | ₹96.10 1.16 USD | ₹1.25T 15.16B USD | 17.88 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹95.88 1.16 USD |
+2.75
|
₹1.25T 15.16B USD | ₹517.74K 6.26K USD | ₹93.95 1.14 USD | ₹96.14 1.16 USD | ₹1.25T 15.16B USD | 17.88 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,042.20 36.81 USD |
+5.27
|
₹1.22T 14.78B USD | ₹732.69K 8.86K USD | ₹2,951.20 35.7 USD | ₹3,051.70 36.92 USD | ₹1.22T 14.78B USD | 11.52 | ₹263.86 3.19 USD | ||
Ally Financial
ALLY
US
|
$43.49 — |
+3.84
|
$13.33B — | $3.65M — | $41.60 — | $43.66 — | $13.33B — | 10.55 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,319 8.9 USD |
+0.27
|
¥2T 12.78B USD | ¥5M 34.54K USD | ¥1,307 8.82 USD | ¥1,324 8.94 USD | ¥2T 12.78B USD | 11.69 | ¥113 0.76 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹348.10 4.21 USD |
+3.43
|
₹916.63B 11.09B USD | ₹142.88K 1.73K USD | ₹340.00 4.11 USD | ₹348.60 4.22 USD | ₹916.63B 11.09B USD | 5.63 | ₹61.82 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹348.05 4.21 USD |
+3.32
|
₹916.49B 11.09B USD | ₹2.63M 31.85K USD | ₹339.90 4.11 USD | ₹348.75 4.22 USD | ₹916.49B 11.09B USD | 5.63 | ₹61.81 0.75 USD | ||
FirstCash
FCFS
US
|
$218.40 — |
+3.15
|
$9.57B — | $1.04M — | $207.33 — | $218.57 — | $9.57B — | 27.40 | $7.97 — | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹589.45 7.13 USD |
+3.73
|
₹560.93B 6.79B USD | ₹528.56K 6.39K USD | ₹571.20 6.91 USD | ₹591.00 7.15 USD | ₹560.93B 6.79B USD | 25.86 | ₹22.79 0.28 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.47 23.63 USD |
+1.06
|
€5.85B 6.75B USD | €200.05K 230.92K USD | €20.25 23.38 USD | €20.51 23.68 USD | €5.85B 6.75B USD | 12.95 | €1.58 1.82 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$207.94B 6.61B USD | NT$10.43M 331.37K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$207.94B 6.61B USD | 10.80 | NT$11.24 0.36 USD | ||
OneMain
OMF
US
|
$56.72 — |
+4.04
|
$6.55B — | $1.19M — | $54.28 — | $56.75 — | $6.55B — | 8.45 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$548.85 — |
-1.5
|
$5.74B — | $197.09K — | $525.10 — | $553.87 — | $5.74B — | 13.68 | $40.12 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.68 0.99 USD |
+1.52
|
CN¥38.69B 5.71B USD | CN¥33.13M 4.89M USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥38.69B 5.71B USD | 11.71 | CN¥0.57 0.08 USD | ||
Edenred SE
EDEN.PA
FR
|
€20.48 23.64 USD |
+1.09
|
€4.75B 5.48B USD | €242.81K 280.28K USD | €20.24 23.36 USD | €20.51 23.68 USD | €4.75B 5.48B USD | 9.66 | €2.12 2.45 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹205.68 2.49 USD |
+1.16
|
₹411.75B 4.98B USD | ₹3.56M 43.13K USD | ₹202.36 2.45 USD | ₹208.04 2.52 USD | ₹411.75B 4.98B USD | 10.20 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹205.35 2.48 USD |
+1.16
|
₹411.09B 4.97B USD | ₹171.28K 2.07K USD | ₹202.25 2.45 USD | ₹208.00 2.52 USD | ₹411.09B 4.97B USD | 10.18 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.05 3.52 USD |
+5.57
|
₹404.43B 4.89B USD | ₹2.25M 27.25K USD | ₹278.35 3.37 USD | ₹291.90 3.53 USD | ₹404.43B 4.89B USD | 13.94 | ₹20.87 0.25 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥451 3.05 USD |
+0.4
|
¥707B 4.77B USD | ¥1M 8.01K USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥707B 4.77B USD | 8.87 | ¥51 0.34 USD | ||
Enova
ENVA
US
|
$189.59 — |
+5.37
|
$4.72B — | $565.65K — | $179.03 — | $191.10 — | $4.72B — | 15.42 | $12.29 — | ||
Nelnet
NNI
US
|
$128.57 — |
-1.64
|
$4.62B — | $64.70K — | $128.61 — | $131.05 — | $4.62B — | 11.18 | $11.49 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
SLM
SLM
US
|
$22.14 — |
+3.94
|
$4.18B — | $2.38M — | $21.32 — | $22.23 — | $4.18B — | 6.15 | $3.60 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹391.90 4.74 USD |
+5.21
|
₹343.17B 4.15B USD | ₹2.08M 25.14K USD | ₹375.75 4.55 USD | ₹393.45 4.76 USD | ₹343.17B 4.15B USD | 57.46 | ₹6.82 0.08 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.71 0.86 USD |
-4.55
|
HK$31.82B 4.07B USD | HK$19.88M 2.54M USD | HK$6.66 0.85 USD | HK$7.19 0.92 USD | HK$31.82B 4.07B USD | 6.98 | HK$0.96 0.12 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.88 2.24 USD |
+3.95
|
MX$59.82B 3.54B USD | MX$6.80M 402.35K USD | MX$35.59 2.11 USD | MX$38.02 2.25 USD | MX$59.82B 3.54B USD | 6.24 | MX$6.07 0.36 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹305.20 3.69 USD |
+4.5
|
₹286.69B 3.47B USD | ₹2.25M 27.28K USD | ₹297.20 3.6 USD | ₹305.90 3.7 USD | ₹286.69B 3.47B USD | 26.06 | ₹11.71 0.14 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,848 19.23 USD |
+0.28
|
¥511B 3.45B USD | ¥1M 9.11K USD | ¥2,809 18.96 USD | ¥2,848 19.23 USD | ¥511B 3.45B USD | 18.00 | ¥158 1.07 USD | ||
Upstart
UPST
US
|
$31.79 — |
+4.92
|
$3.04B — | $5.14M — | $29.25 — | $31.83 — | $3.04B — | 77.53 | $0.41 — | ||
|
IFCI Limited
IFCI.BO
IN
|
₹84.63 1.02 USD |
+19.99
|
₹228.02B 2.76B USD | ₹23.17M 280.27K USD | ₹72.31 0.87 USD | ₹84.63 1.02 USD | ₹228.02B 2.76B USD | 56.79 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹84.57 1.02 USD |
+19.99
|
₹227.86B 2.76B USD | ₹240.53M 2.91M USD | ₹72.30 0.87 USD | ₹84.57 1.02 USD | ₹227.86B 2.76B USD | 122.56 | ₹0.69 0.008 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹518.90 6.28 USD |
+5.66
|
₹220.65B 2.67B USD | ₹2.25M 27.22K USD | ₹500.00 6.05 USD | ₹521.65 6.31 USD | ₹220.65B 2.67B USD | 13.39 | ₹38.75 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,310.40 15.85 USD |
+3.47
|
₹209.92B 2.54B USD | ₹191.19K 2.31K USD | ₹1,265.00 15.3 USD | ₹1,315.70 15.92 USD | ₹209.92B 2.54B USD | 27.01 | ₹48.50 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹208.48 2.52 USD |
+4.61
|
₹200.59B 2.43B USD | ₹3.92M 47.4K USD | ₹199.05 2.41 USD | ₹209.10 2.53 USD | ₹200.59B 2.43B USD | 20.60 | ₹10.12 0.12 USD | ||
The Western Union Company
WU
US
|
$7.32 — |
-0.41
|
$2.29B — | $7.10M — | $7.24 — | $7.38 — | $2.29B — | 5.38 | $1.36 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.66 1.76 USD |
+9.47
|
A$3.34B 2.21B USD | A$23.79M 15.74M USD | A$2.50 1.65 USD | A$2.67 1.77 USD | A$3.34B 2.21B USD | 33.25 | A$0.08 0.05 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 77.99B 2.19B USD | THB 9.30M 261.62K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 77.99B 2.19B USD | THB 9.30M 261.64K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 406.70 103.37 USD |
+2.91
|
PLN 7.95B 2.02B USD | PLN 31.81K 8.09K USD | PLN 397.10 100.93 USD | PLN 410.00 104.21 USD | PLN 7.95B 2.02B USD | 7.62 | PLN 53.31 13.55 USD | ||
|
Federal Agricultural Mortgage
AGM
US
|
$181.37 — |
+0.82
|
$1.97B — | $105.77K — | $177.27 — | $182.53 — | $1.97B — | 10.44 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$30.75 — |
+5.89
|
$1.89B — | $1.10M — | $28.92 — | $30.83 — | $1.89B — | 16.62 | $1.85 — | ||
Qfin
QFIN
US
|
$15.00 — |
+1.15
|
$1.83B — | $1.46M — | $14.50 — | $15.07 — | $1.83B — | 2.63 | $5.70 — | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 60.75 1.71 USD |
+0.83
|
THB 63.70B 1.79B USD | THB 1.56M 43.95K USD | THB 60.50 1.7 USD | THB 61.25 1.72 USD | THB 63.70B 1.79B USD | 7.81 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 60.75 1.71 USD |
+0.83
|
THB 63.70B 1.79B USD | THB 1.56M 43.97K USD | THB 60.50 1.7 USD | THB 61.25 1.72 USD | THB 63.70B 1.79B USD | 7.81 | THB 7.77 0.22 USD | ||
|
Encore Capital
ECPG
US
|
$80.44 — |
+0.3
|
$1.72B — | $320.92K — | $77.71 — | $80.69 — | $1.72B — | 6.26 | $12.84 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.00 0.79 USD |
+3.7
|
THB 59.36B 1.67B USD | THB 11.68M 328.51K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 59.36B 1.67B USD | 8.51 | THB 3.29 0.09 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$84.30 2.68 USD |
-3.88
|
NT$48.53B 1.54B USD | NT$3.09M 98.14K USD | NT$84.30 2.68 USD | NT$87.20 2.77 USD | NT$48.53B 1.54B USD | 11.51 | NT$7.32 0.23 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.15 40.57 USD |
+0.43
|
€1.31B 1.51B USD | €7.70K 8.89K USD | €35.00 40.4 USD | €35.50 40.98 USD | €1.31B 1.51B USD | 34.12 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 167.20 16.32 USD |
+3.66
|
SEK 14.62B 1.43B USD | SEK 93.83K 9.16K USD | SEK 161.90 15.8 USD | SEK 167.50 16.35 USD | SEK 14.62B 1.43B USD | 13.04 | SEK 12.82 1.25 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.30 0.49 USD |
+4.85
|
THB 50.10B 1.41B USD | THB 29.23M 822.41K USD | THB 16.60 0.47 USD | THB 17.40 0.49 USD | THB 50.10B 1.41B USD | 9.35 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.30 0.49 USD |
+4.85
|
THB 50.10B 1.41B USD | THB 29.23M 822.36K USD | THB 16.60 0.47 USD | THB 17.40 0.49 USD | THB 50.10B 1.41B USD | 11.76 | THB 1.47 0.04 USD | ||
Atlanticus
ATLC
US
|
$91.18 — |
+2.92
|
$1.38B — | $150.40K — | $80.45 — | $91.44 — | $1.38B — | 11.48 | $7.94 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$5.35 0.68 USD |
+2.69
|
HK$10.78B 1.38B USD | HK$6.81M 870.17K USD | HK$5.21 0.67 USD | HK$5.36 0.69 USD | HK$10.78B 1.38B USD | 4.27 | HK$1.25 0.16 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.30 2.07 USD |
-2.25
|
NT$40.69B 1.29B USD | NT$657.79K 20.9K USD | NT$64.90 2.06 USD | NT$66.90 2.13 USD | NT$40.69B 1.29B USD | 13.86 | NT$4.71 0.15 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$9.43B 1.21B USD | HK$28.05M 3.59M USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$9.43B 1.21B USD | 6.95 | HK$0.20 0.03 USD | ||
|
OppFi
OPFI
US
|
$8.30 — |
+0.36
|
$1.20B — | $462.84K — | $8.05 — | $8.32 — | $1.20B — | 4.08 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$4.95 — |
+1.23
|
$1.17B — | $481.50K — | $4.82 — | $4.97 — | $1.17B — | 3.99 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.34 — |
0
|
$1.16B — | $1.44M — | $1.30 — | $1.39 — | $1.16B — | 0 | -$0.36 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.56 0.33 USD |
+1.99
|
HK$9.00B 1.15B USD | HK$542.00K 69.3K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$9.00B 1.15B USD | 4.06 | HK$0.63 0.08 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.41 1.08 USD |
+2.81
|
HK$8.96B 1.15B USD | HK$4.31M 550.45K USD | HK$8.14 1.04 USD | HK$8.55 1.09 USD | HK$8.96B 1.15B USD | 15.01 | HK$0.56 0.07 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.13 1.35 USD |
+1.44
|
CN¥7.29B 1.08B USD | CN¥14.41M 2.13M USD | CN¥8.88 1.31 USD | CN¥9.23 1.36 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.19 0.54 USD |
+0.72
|
HK$8.21B 1.05B USD | HK$365.87K 46.78K USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$8.21B 1.05B USD | 5.17 | HK$0.81 0.1 USD | ||
|
Orient Corporation
8585.T
JP
|
¥843 5.69 USD |
+0.12
|
¥144B 974.13M USD | ¥480K 3.24K USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥144B 974.13M USD | 11.19 | ¥75 0.51 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 20.40 0.57 USD |
+2.51
|
THB 33.89B 953.71M USD | THB 15.82M 445.07K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 33.89B 953.71M USD | 6.43 | THB 3.17 0.09 USD | ||
World Acceptance
WRLD
US
|
$176.97 — |
+3.29
|
$821.20M — | $153.92K — | $168.71 — | $177.59 — | $821.20M — | 25.72 | $6.88 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$6.18B 789.74M USD | HK$1.08M 138.09K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.18B 789.74M USD | 3.94 | HK$0.19 0.02 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€81.15 93.67 USD |
+7.95
|
€666.52M 769.38M USD | €2.91K 3.36K USD | €78.30 90.38 USD | €83.00 95.81 USD | €666.52M 769.38M USD | 0 | -€0.92 -1.06 USD | ||
Navient
NAVI
US
|
$7.89 — |
-0.13
|
$741.58M — | $1.07M — | $7.71 — | $7.92 — | $741.58M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$12.98 — |
+0.85
|
$735.71M — | $425.62K — | $12.80 — | $13.04 — | $735.71M — | 0 | -$1.33 — | ||
Grenke AG
0R97.IL
GB
|
€12.50 14.43 USD |
+2.8
|
€620.78M 716.59M USD | €7.78K 8.98K USD | €12.30 14.2 USD | €12.56 14.5 USD | €620.78M 716.59M USD | 7.06 | €1.77 2.04 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 570.79K 16.06K USD | THB 94.50 2.66 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.69 | THB 12.44 0.35 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.30 0.72 USD |
+1.35
|
₹53.93B 652.52M USD | ₹8.51M 102.94K USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹53.93B 652.52M USD | 22.63 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.19 0.72 USD |
+1.02
|
₹53.83B 651.31M USD | ₹262.44K 3.18K USD | ₹58.96 0.71 USD | ₹60.36 0.73 USD | ₹53.83B 651.31M USD | 22.59 | ₹2.62 0.03 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$22.18 16.46 USD |
+1.14
|
CA$873.04M 647.85M USD | CA$150.21K 111.46K USD | CA$21.40 15.88 USD | CA$22.30 16.55 USD | CA$873.04M 647.85M USD | 11.86 | CA$1.87 1.39 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.86 1.25 USD |
-0.34
|
MYR 2.99B 636.23M USD | MYR 69.60K 14.8K USD | MYR 5.84 1.24 USD | MYR 5.92 1.26 USD | MYR 2.99B 636.23M USD | 7.71 | MYR 0.76 0.16 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.83 3.27 USD |
+1.98
|
€550.10M 635M USD | €1.10K 1.27K USD | €2.79 3.22 USD | €2.88 3.32 USD | €550.10M 635M USD | 2.21 | €1.28 1.48 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
-0.55
|
A$946.16M 626.22M USD | A$16.25K 10.76K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.83 3.26 USD |
+2.09
|
€534.21M 616.65M USD | €4.11M 4.75M USD | €2.79 3.22 USD | €2.89 3.34 USD | €534.21M 616.65M USD | 10.87 | €0.26 0.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€79.40 91.65 USD |
+6.22
|
€528.39M 609.94M USD | €17.88K 20.64K USD | €76.75 88.6 USD | €82.60 95.35 USD | €528.39M 609.94M USD | 18.77 | €4.23 4.88 USD | ||
PRA
PRAA
US
|
$15.52 — |
+1.84
|
$591.95M — | $593.12K — | $14.44 — | $15.56 — | $591.95M — | 0 | -$7.15 — | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.08 8 USD |
+1.51
|
A$822.25M 544.21M USD | A$299.07K 197.94K USD | A$11.98 7.93 USD | A$12.19 8.07 USD | A$822.25M 544.21M USD | 8.81 | A$1.37 0.91 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥100 0.68 USD |
+4.17
|
¥74B 499.44M USD | ¥7M 46.05K USD | ¥97 0.65 USD | ¥102 0.69 USD | ¥74B 499.44M USD | 0 | -¥6 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||