Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (659)
Kredi Hizmetleri (660)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $353.53 — |
+60.7
|
$768.73B — | $0 — | $0 — | $0 — | $768.73B — | 44.86 | $7.88 — | |
| Visa Inc. VISA.NE | $33.26 24.68 USD |
-1.22
|
$950.69B 705.47B USD | $5.61K 4.16K USD | $33.2 24.64 USD | $33.4 24.78 USD | $950.69B 705.47B USD | 34.64 | $0.96 0.71 USD | |
| Visa V | $353.54 — |
-1.24
|
$677.27B — | $3.79M — | $352.27 — | $356 — | $677.27B — | 35.60 | $9.93 — | |
| Mastercard Incorporated 0R2Z.IL | $565.1 — |
+56.54
|
$583.93B — | $0 — | $0 — | $0 — | $583.93B — | 52.86 | $10.69 — | |
| Mastercard Incorporated MA.NE | $35.09 26.04 USD |
-1.13
|
$717.76B 532.62B USD | $9.5K 7.05K USD | $35.09 26.04 USD | $35.27 26.17 USD | $717.76B 532.62B USD | 38.56 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $563.58 — |
-1.15
|
$511.78B — | $1.95M — | $562.51 — | $567.48 — | $511.78B — | 39.52 | $14.26 — | |
| American Express Company AXP | $285.22 — |
-0.68
|
$199.82B — | $1.72M — | $281.47 — | $287.1 — | $199.82B — | 19.91 | $14.32 — | |
| Capital One Financial COF | $185.08 — |
-1.53
|
$118.48B — | $5.85M — | $183.38 — | $186.48 — | $118.48B — | 15.55 | $11.9 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.84 — |
-2.18
|
$81.55B — | $12 — | $0 — | $0 — | $81.55B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.15 3.82 USD |
-2.46
|
$96.15B 71.35B USD | $41.6K 30.87K USD | $5.14 3.81 USD | $5.17 3.84 USD | $96.15B 71.35B USD | 15.14 | $0.34 0.25 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,248 111.89 USD |
+1.19
|
$5.74T 69.46B USD | $425.17K 5.14K USD | $9,111 110.23 USD | $9,286.5 112.35 USD | $5.74T 69.46B USD | 34.49 | $268.06 3.24 USD | |
| PayPal PYPL | $69.85 — |
-2.24
|
$67.93B — | $7.68M — | $69.42 — | $70.14 — | $67.93B — | 15.69 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $61.68 67.42 USD |
-2.64
|
$60.22B 65.83B USD | $44.03K 48.13K USD | $60.95 66.63 USD | $63.39 69.29 USD | $60.22B 65.83B USD | 15.61 | $3.95 4.32 USD | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| ORIX IX | $20.54 — |
-0.15
|
$23.34B — | $147.57K — | $20.37 — | $20.59 — | $23.34B — | 9.59 | $2.14 — | |
| ORIX Corporation 8591.T | $2,964.5 20.01 USD |
+0.83
|
$3.37T 22.74B USD | $1.93M 13K USD | $2,950.5 19.92 USD | $2,988.5 20.17 USD | $3.37T 22.74B USD | 9.64 | $307.23 2.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.7 1.65 USD |
-0.07
|
$1.79T 21.61B USD | $934.23K 11.3K USD | $134.6 1.63 USD | $137.7 1.67 USD | $1.79T 21.61B USD | 27.44 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.64 1.65 USD |
-0.14
|
$1.79T 21.6B USD | $15.54M 188.06K USD | $134.59 1.63 USD | $137.75 1.67 USD | $1.79T 21.6B USD | 27.43 | $4.98 0.06 USD | |
| Synchrony Financial SYF | $56.74 — |
-1.25
|
$21.6B — | $2.22M — | $55.67 — | $57.01 — | $21.6B — | 7.77 | $7.3 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,626.7 19.68 USD |
-0.01
|
$1.37T 16.55B USD | $648.63K 7.85K USD | $1,604 19.41 USD | $1,634.8 19.78 USD | $1.37T 16.55B USD | 32.12 | $50.63 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.95 4.91 USD |
-0.16
|
$1.34T 16.21B USD | $6.8M 82.29K USD | $402.5 4.87 USD | $409.7 4.96 USD | $1.34T 16.21B USD | 5.82 | $69.68 0.84 USD | |
| SoFi SOFI | $13.09 — |
-0.76
|
$14.47B — | $44.16M — | $12.75 — | $13.21 — | $14.47B — | 30.44 | $0.43 — | |
| REC Limited RECLTD.BO | $403 4.88 USD |
+0.32
|
$1.06T 12.84B USD | $194.24K 2.35K USD | $400.1 4.84 USD | $405.1 4.9 USD | $1.06T 12.84B USD | 6.69 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $403 4.88 USD |
+0.3
|
$1.06T 12.84B USD | $4.96M 59.99K USD | $400 4.84 USD | $405 4.9 USD | $1.06T 12.84B USD | 6.69 | $60.21 0.73 USD | |
| Ally Financial ALLY | $33.58 — |
-1.03
|
$10.31B — | $2.83M — | $32.84 — | $33.77 — | $10.31B — | 55.96 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $896 10.84 USD |
+1.21
|
$852.45B 10.31B USD | $358.86K 4.34K USD | $888.35 10.75 USD | $901 10.9 USD | $852.45B 10.31B USD | 44.55 | $20.11 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,088.9 25.27 USD |
-0.36
|
$838.62B 10.15B USD | $252.06K 3.05K USD | $2,080 25.16 USD | $2,108 25.5 USD | $838.62B 10.15B USD | 15.71 | $132.92 1.61 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,042.5 7.04 USD |
-1.14
|
$1.5T 10.1B USD | $1.31M 8.84K USD | $1,041.5 7.03 USD | $1,055.5 7.12 USD | $1.5T 10.1B USD | 11.09 | $93.96 0.63 USD | |
| Edenred SE 0MUM.IL | $27.15 29.68 USD |
+0.48
|
$7.76B 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76B 8.48B USD | 17.18 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.7 — |
0
|
$7.5B — | $104 — | $15.5 — | $15.5 — | $7.5B — | 13.77 | $1.14 — | |
| Edenred SE EDEN.PA | $27.12 29.65 USD |
+0.04
|
$6.54B 7.14B USD | $540.11K 590.41K USD | $26.76 29.25 USD | $27.53 30.09 USD | $6.54B 7.14B USD | 13.49 | $2.01 2.2 USD | |
| SLM SLM | $33.58 — |
-0.21
|
$7.05B — | $2M — | $32.52 — | $33.95 — | $7.05B — | 11.74 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $127 4.04 USD |
-1.17
|
$213.09B 6.77B USD | $7.1M 225.57K USD | $126 4 USD | $129.5 4.11 USD | $213.09B 6.77B USD | 9.81 | $12.94 0.41 USD | |
| OneMain OMF | $50.19 — |
-0.3
|
$5.97B — | $832.77K — | $48.81 — | $50.43 — | $5.97B — | 10.61 | $4.73 — | |
| Qifu Technology QFIN | $42.52 — |
-1.02
|
$5.85B — | $598.05K — | $42.15 — | $42.78 — | $5.85B — | 6.57 | $6.47 — | |
| FirstCash FCFS | $127.5 — |
+0.39
|
$5.66B — | $258.12K — | $125.89 — | $128.85 — | $5.66B — | 20.39 | $6.25 — | |
| Credit Acceptance CACC | $476.81 — |
-0.97
|
$5.53B — | $99.04K — | $466.97 — | $478.96 — | $5.53B — | 20.32 | $23.46 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.65 2.75 USD |
+0.04
|
$455.99B 5.52B USD | $190.18K 2.3K USD | $224.3 2.71 USD | $230.25 2.79 USD | $455.99B 5.52B USD | 16.83 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.5 2.75 USD |
-0.03
|
$455.43B 5.51B USD | $4.13M 49.91K USD | $224.2 2.71 USD | $230.34 2.79 USD | $455.43B 5.51B USD | 16.81 | $13.53 0.16 USD | |
| SLM Corporation SLMBP | $75.73 — |
+0.01
|
$4.94B — | $3.34K — | $75.5 — | $75.73 — | $4.94B — | 35.30 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.84 0.81 USD |
+0.69
|
$33.83B 4.7B USD | $10.92M 1.52M USD | $5.77 0.8 USD | $5.87 0.82 USD | $33.83B 4.7B USD | 11.01 | $0.53 0.07 USD | |
| Acom Co., Ltd. 8572.T | $415.9 2.81 USD |
-1.09
|
$651.55B 4.4B USD | $764.5K 5.16K USD | $413.4 2.79 USD | $420 2.84 USD | $651.55B 4.4B USD | 20.26 | $20.52 0.14 USD | |
| Upstart UPST | $45.26 — |
-0.81
|
$4.31B — | $4.78M — | $43.28 — | $45.47 — | $4.31B — | 0 | -$0.73 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nelnet NNI | $114.43 — |
+0.39
|
$4.16B — | $88.81K — | $111.82 — | $114.43 — | $4.16B — | 21.59 | $5.3 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $256.95 3.11 USD |
+0.33
|
$326.11B 3.95B USD | $2.55M 30.83K USD | $254.25 3.08 USD | $258 3.12 USD | $326.11B 3.95B USD | 14.41 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $396.45 4.8 USD |
+0.23
|
$306.54B 3.71B USD | $987.53K 11.95K USD | $391.65 4.74 USD | $400.95 4.85 USD | $306.54B 3.71B USD | 0 | -$1.27 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $3,035 20.49 USD |
+0.36
|
$544.76B 3.68B USD | $239.5K 1.62K USD | $3,027 20.43 USD | $3,059 20.65 USD | $544.76B 3.68B USD | 21.17 | $143.34 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.81 2.24 USD |
-1.12
|
$59.71B 3.54B USD | $1.44M 85.22K USD | $37.54 2.22 USD | $38.01 2.25 USD | $59.71B 3.54B USD | 8.55 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.18 0.79 USD |
-0.96
|
$26.02B 3.33B USD | $694K 88.74K USD | $6.17 0.79 USD | $6.27 0.8 USD | $26.02B 3.33B USD | 6.79 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.4 — |
-2.39
|
$3.11B — | $6.23M — | $9.32 — | $9.59 — | $3.11B — | 3.49 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $7.12M 200.47K USD | $39.75 1.12 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $7.13M 200.48K USD | $39.75 1.12 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Lufax Holding LU | $2.93 — |
+1.03
|
$2.54B — | $3.82M — | $2.83 — | $2.93 — | $2.54B — | 0 | -$0.76 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
0
|
$86.92B 2.45B USD | $1.54M 43.41K USD | $41 1.15 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.3 2.79 USD |
+0.28
|
$194.93B 2.36B USD | $4.61M 55.81K USD | $229.49 2.78 USD | $231.8 2.8 USD | $194.93B 2.36B USD | 16.20 | $14.21 0.17 USD | |
| Enova ENVA | $90.69 — |
-0.65
|
$2.3B — | $141.38K — | $89 — | $91.89 — | $2.3B — | 10.69 | $8.48 — | |
| FinVolution Group FINV | $8.61 — |
+2.38
|
$2.18B — | $1.21M — | $8.29 — | $8.63 — | $2.18B — | 6.23 | $1.38 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,114.5 13.48 USD |
-0.38
|
$178.02B 2.15B USD | $250.85K 3.03K USD | $1,110.3 13.43 USD | $1,128.8 13.66 USD | $178.02B 2.15B USD | 33.57 | $33.19 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $414.55 5.02 USD |
+0.14
|
$176.13B 2.13B USD | $827.66K 10.01K USD | $410.6 4.97 USD | $417.7 5.05 USD | $176.13B 2.13B USD | 47.54 | $8.72 0.11 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.75 53.29 USD |
+0.41
|
$1.84B 2.01B USD | $16.92K 18.5K USD | $47.7 52.14 USD | $49.45 54.06 USD | $1.84B 2.01B USD | 43.52 | $1.12 1.22 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
-0.81
|
$15.55B 1.99B USD | $616K 78.76K USD | $1.23 0.16 USD | $1.24 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $113 3.59 USD |
-1.75
|
$61.95B 1.97B USD | $415.49K 13.2K USD | $112.5 3.57 USD | $115 3.65 USD | $61.95B 1.97B USD | 13.76 | $8.21 0.26 USD | |
| KRUK Spólka Akcyjna KRU.WA | $399.2 101.47 USD |
+1.71
|
$7.74B 1.97B USD | $42.27K 10.74K USD | $387 98.37 USD | $401.6 102.08 USD | $7.74B 1.97B USD | 8.27 | $48.22 12.26 USD | |
| Federal Agricultural Mortgage AGM | $182.14 — |
-0.22
|
$1.92B — | $42.89K — | $179.29 — | $182.15 — | $1.92B — | 11.26 | $16.17 — | |
| BFF Bank S.p.A. BFF.MI | $9.12 9.97 USD |
+1.22
|
$1.71B 1.87B USD | $446.77K 488.38K USD | $8.93 9.76 USD | $9.2 10.06 USD | $1.71B 1.87B USD | 8.21 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,253.5 8.46 USD |
-0.16
|
$270.61B 1.83B USD | $316.9K 2.14K USD | $1,249.5 8.43 USD | $1,260 8.51 USD | $270.61B 1.83B USD | 13.86 | $90.4 0.61 USD | |
| IFCI Limited IFCI.BO | $55.29 0.67 USD |
+10.71
|
$148.97B 1.8B USD | $20.24M 244.92K USD | $49.18 0.59 USD | $56.25 0.68 USD | $148.97B 1.8B USD | 85.06 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $54.96 0.66 USD |
+10.1
|
$148.16B 1.79B USD | $114.02M 1.38M USD | $49.26 0.6 USD | $56.3 0.68 USD | $148.16B 1.79B USD | 84.55 | $0.65 0.007 USD | |
| goeasy Ltd. GSY.TO | $147.73 109.62 USD |
+1.16
|
$2.37B 1.76B USD | $42.05K 31.2K USD | $146 108.34 USD | $148.42 110.14 USD | $2.37B 1.76B USD | 9.70 | $15.22 11.29 USD | |
| Hypoport SE 0JVS.IL | $195.4 213.6 USD |
-2.79
|
$1.6B 1.75B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 0 | -$0.92 -1.005 USD | |
| Yixin Group Limited 2858.HK | $1.96 0.25 USD |
-1.01
|
$13.25B 1.69B USD | $14.5M 1.85M USD | $1.92 0.25 USD | $2 0.26 USD | $13.25B 1.69B USD | 15.07 | $0.13 0.02 USD | |
| Capri Global Capital Limited CGCL.NS | $159 1.92 USD |
+0.46
|
$131.19B 1.59B USD | $461.24K 5.58K USD | $157.76 1.91 USD | $160.82 1.95 USD | $131.19B 1.59B USD | 27.50 | $5.78 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $11.6 1.48 USD |
-0.68
|
$11.68B 1.49B USD | $4.58M 585.94K USD | $11.46 1.47 USD | $11.74 1.5 USD | $11.68B 1.49B USD | 27.61 | $0.42 0.05 USD | |
| Hypoport SE HYQ.DE | $195.6 213.82 USD |
-1.71
|
$1.31B 1.43B USD | $5.38K 5.88K USD | $193.4 211.41 USD | $199.2 217.75 USD | $1.31B 1.43B USD | 88.50 | $2.21 2.42 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.6 2.21 USD |
+0.43
|
$43.37B 1.38B USD | $133.86K 4.25K USD | $69.3 2.2 USD | $70.3 2.23 USD | $43.37B 1.38B USD | 17.31 | $4.02 0.13 USD | |
| Navient NAVI | $13.25 — |
+0.15
|
$1.34B — | $525.64K — | $12.86 — | $13.3 — | $1.34B — | 25.48 | $0.52 — | |
| LexinFintech LX | $7.82 — |
+1.16
|
$1.32B — | $3.1M — | $7.52 — | $7.89 — | $1.32B — | 7.30 | $1.07 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.31 0.68 USD |
+0.57
|
$10.04B 1.28B USD | $709.5K 90.72K USD | $5.27 0.67 USD | $5.34 0.68 USD | $10.04B 1.28B USD | 4.78 | $1.11 0.14 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
+2
|
$44.58B 1.25B USD | $15.07M 423.99K USD | $15 0.42 USD | $15.5 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Aiful Corporation 8515.T | $386 2.61 USD |
0
|
$184.83B 1.25B USD | $681.4K 4.6K USD | $386 2.61 USD | $389 2.63 USD | $184.83B 1.25B USD | 8.23 | $46.9 0.32 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
+2
|
$44.31B 1.25B USD | $15.07M 424.02K USD | $15 0.42 USD | $15.5 0.44 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Oaktree Specialty Lending OCSL | $14.1 — |
+0.5
|
$1.24B — | $312.35K — | $13.94 — | $14.12 — | $1.24B — | 117.50 | $0.12 — | |
| LendingClub LC | $9.86 — |
-1.5
|
$1.13B — | $892.9K — | $9.7 — | $9.98 — | $1.13B — | 22.40 | $0.44 — | |
| OppFi OPFI | $11.98 — |
+2.13
|
$1.04B — | $875.12K — | $11.41 — | $12.32 — | $1.04B — | 0 | -$0.41 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $545 3.68 USD |
-1.27
|
$151.54B 1.02B USD | $1.01M 6.81K USD | $543 3.67 USD | $558 3.77 USD | $151.54B 1.02B USD | 11.56 | $47.14 0.32 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $9.09 1.26 USD |
+6.07
|
$7.26B 1.01B USD | $33.29M 4.63M USD | $8.5 1.18 USD | $9.43 1.31 USD | $7.26B 1.01B USD | 0 | -$0.88 -0.1 USD | |
| Barings BDC BBDC | $9.05 — |
+0.44
|
$952.59M — | $283.27K — | $8.99 — | $9.1 — | $952.59M — | 9.62 | $0.94 — | |
| Orient Corporation 8585.T | $794 5.36 USD |
-0.5
|
$135.94B 917.62M USD | $68.9K 465.09 USD | $794 5.36 USD | $800 5.4 USD | $135.94B 917.62M USD | 9.74 | $81.48 0.55 USD | |
| Propel Holdings Inc. PRL.TO | $31.67 23.5 USD |
-0.35
|
$1.23B 913.17M USD | $87.97K 65.28K USD | $31.41 23.31 USD | $31.96 23.72 USD | $1.23B 913.17M USD | 15.99 | $1.98 1.47 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $26.39M 742.55K USD | $18.4 0.52 USD | $19.2 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| EZCORP EZPW | $13.4 — |
+1.98
|
$818.92M — | $841.97K — | $12.95 — | $13.51 — | $818.92M — | 11.26 | $1.19 — | |
| NerdWallet NRDS | $10.52 — |
-1.77
|
$783.87M — | $243.53K — | $10.41 — | $10.61 — | $783.87M — | 28.43 | $0.37 — | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.74 USD |
-0.44
|
$1.17B 774.15M USD | $4.52K 2.99K USD | $1.12 0.74 USD | $1.13 0.74 USD | $1.17B 774.15M USD | 37.50 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
0
|
$6.04B 772.9M USD | $295K 37.72K USD | $3.06 0.39 USD | $3.09 0.4 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| World Acceptance WRLD | $143.45 — |
+0.46
|
$761.33M — | $25.06K — | $139.96 — | $145.39 — | $761.33M — | 8.80 | $16.3 — | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
+1.43
|
$5.85B 747.62M USD | $400K 51.15K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.85B 747.62M USD | 3.94 | $0.18 0.02 USD | |
| X Financial XYF | $17.27 — |
-1.99
|
$728.96M — | $239.67K — | $16.28 — | $17.36 — | $728.96M — | 3.58 | $4.82 — | |
| Atlanticus ATLC | $47.42 — |
-2.02
|
$717.28M — | $47.48K — | $46 — | $48.46 — | $717.28M — | 9.17 | $5.17 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.98
|
$25.37B 713.88M USD | $333.65K 9.39K USD | $101 2.84 USD | $102.5 2.88 USD | $25.37B 713.88M USD | 8.87 | $11.44 0.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||