Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (659)
Kredi Hizmetleri (660)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA34.SA | $96.91 19.64 USD |
-1.59
|
$3.76T 762.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76T 762.7B USD | 33.18 | $2.92 0.59 USD | |
| Visa Inc. 0QZ0.IL | $332.26 — |
+51.03
|
$722.48B — | $38 — | $332.26 — | $332.26 — | $722.48B — | 42.16 | $7.88 — | |
| Visa Inc. VISA.NE | $31.14 23.11 USD |
-1.74
|
$900.52B 668.24B USD | $11.01K 8.17K USD | $31 23 USD | $31.73 23.55 USD | $900.52B 668.24B USD | 32.43 | $0.96 0.71 USD | |
| Visa V | $331.33 — |
-1.33
|
$639.14B — | $5.84M — | $328.86 — | $337.22 — | $639.14B — | 33.43 | $9.91 — | |
| Mastercard Incorporated 0R2Z.IL | $514.28 — |
+42.46
|
$531.42B — | $36 — | $514.28 — | $514.28 — | $531.42B — | 48.10 | $10.69 — | |
| Mastercard Incorporated MA.NE | $31.97 23.72 USD |
-1.11
|
$655.74B 486.6B USD | $22.84K 16.95K USD | $31.89 23.66 USD | $32.47 24.09 USD | $655.74B 486.6B USD | 35.92 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $513.43 — |
-0.76
|
$468.1B — | $2.5M — | $509.87 — | $521.5 — | $468.1B — | 36.91 | $13.91 — | |
| American Express Company 0R3C.IL | $257 — |
-0.1
|
$195.08B — | $6 — | $257 — | $257 — | $195.08B — | 26.11 | $9.84 — | |
| American Express Company AXP | $252.92 — |
-1.92
|
$177.32B — | $3.67M — | $249.63 — | $258.94 — | $177.32B — | 18.05 | $14.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61.39 — |
-0.1
|
$71.68B — | $3.04K — | $61 — | $61.39 — | $71.68B — | 18.16 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,147.5 110.67 USD |
+1
|
$5.68T 68.75B USD | $998.64K 12.08K USD | $8,952 108.3 USD | $9,155 110.76 USD | $5.68T 68.75B USD | 35.44 | $258.11 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.44 3.29 USD |
-2.84
|
$85.26B 63.27B USD | $51.82K 38.46K USD | $4.42 3.28 USD | $4.53 3.36 USD | $85.26B 63.27B USD | 14.79 | $0.3 0.22 USD | |
| Capital One Financial COF | $160.06 — |
-2.13
|
$61.3B — | $3.99M — | $157.89 — | $164.01 — | $61.3B — | 13.83 | $11.57 — | |
| PayPal PYPL | $60.24 — |
-2.84
|
$59.59B — | $9.83M — | $59.73 — | $61.46 — | $59.59B — | 15.09 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.F | $53.73 58.73 USD |
+1.97
|
$53.82B 58.83B USD | $262 286.4 USD | $53.51 58.49 USD | $54.09 59.13 USD | $53.82B 58.83B USD | 15.17 | $3.54 3.87 USD | |
| PayPal Holdings, Inc. 2PP.DE | $53.72 58.72 USD |
-0.57
|
$53.14B 58.09B USD | $2.85K 3.12K USD | $53.6 58.59 USD | $53.96 58.99 USD | $53.14B 58.09B USD | 15.21 | $3.53 3.86 USD | |
| Discover Financial Services DFS | $156.31 — |
-2.39
|
$39.33B — | $902.98K — | $154.26 — | $160.57 — | $39.33B — | 8.81 | $17.73 — | |
| ORIX IX | $19.04 — |
-0.26
|
$21.69B — | $655.21K — | $18.99 — | $19.51 — | $21.69B — | 7.86 | $2.42 — | |
| ORIX Corporation 8591.T | $2,787.5 18.82 USD |
+1.99
|
$3.17T 21.38B USD | $2.87M 19.35K USD | $2,734.5 18.46 USD | $2,788 18.82 USD | $3.17T 21.38B USD | 8.03 | $346.82 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.85 1.57 USD |
+0.62
|
$1.7T 20.53B USD | $773.79K 9.36K USD | $128.15 1.55 USD | $130.95 1.58 USD | $1.7T 20.53B USD | 25.91 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.6 1.57 USD |
+0.42
|
$1.69T 20.49B USD | $16.28M 196.91K USD | $128.16 1.55 USD | $131 1.58 USD | $1.69T 20.49B USD | 25.86 | $5.01 0.06 USD | |
| Synchrony Financial SYF | $46.76 — |
-1.58
|
$18.18B — | $3.49M — | $46.19 — | $47.89 — | $18.18B — | 5.46 | $8.55 — | |
| Power Finance Corporation Limited PFC.NS | $424.75 5.14 USD |
+0.22
|
$1.4T 16.96B USD | $5.5M 66.59K USD | $417 5.05 USD | $426.5 5.16 USD | $1.4T 16.96B USD | 6.28 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,587.6 19.21 USD |
-1.51
|
$1.34T 16.15B USD | $1.58M 19.17K USD | $1,561.9 18.9 USD | $1,609.8 19.48 USD | $1.34T 16.15B USD | 32.82 | $48.36 0.59 USD | |
| REC Limited RECLTD.NS | $430.05 5.2 USD |
+1.24
|
$1.13T 13.7B USD | $5.47M 66.21K USD | $421.2 5.1 USD | $431.4 5.22 USD | $1.13T 13.7B USD | 7.25 | $59.3 0.72 USD | |
| SoFi SOFI | $10.66 — |
-2.56
|
$11.77B — | $38.77M — | $10.41 — | $10.9 — | $11.77B — | 27.33 | $0.39 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $905.8 10.96 USD |
+1.93
|
$861.74B 10.43B USD | $1.26M 15.2K USD | $882.25 10.67 USD | $908 10.99 USD | $861.74B 10.43B USD | 42.11 | $21.51 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,115.9 25.6 USD |
+1.69
|
$849.46B 10.28B USD | $1.18M 14.32K USD | $2,080.9 25.18 USD | $2,136 25.84 USD | $849.46B 10.28B USD | 17.00 | $124.43 1.51 USD | |
| Ally Financial ALLY | $32.18 — |
-0.46
|
$9.88B — | $5.11M — | $31.77 — | $32.82 — | $9.88B — | 17.87 | $1.8 — | |
| Edenred SE 0MUM.IL | $31.25 34.16 USD |
+0.42
|
$8.93B 9.76B USD | $1.29K 1.4K USD | $31.09 33.99 USD | $31.54 34.48 USD | $8.93B 9.76B USD | 19.77 | $1.58 1.73 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $966.9 6.53 USD |
+1.09
|
$1.39T 9.37B USD | $2.49M 16.79K USD | $953 6.43 USD | $966.9 6.53 USD | $1.39T 9.37B USD | 10.67 | $90.58 0.61 USD | |
| Edenred SE EDNMY | $18 — |
0
|
$8.63B — | $470 — | $16.05 — | $16.05 — | $8.63B — | 15.78 | $1.14 — | |
| Edenred SE EDEN.PA | $31.17 34.07 USD |
+0.13
|
$7.48B 8.17B USD | $79.97K 87.42K USD | $30.95 33.83 USD | $31.6 34.54 USD | $7.48B 8.17B USD | 15.50 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $111.5 3.54 USD |
-1.76
|
$187.08B 5.94B USD | $6.34M 201.48K USD | $108 3.43 USD | $112.5 3.57 USD | $187.08B 5.94B USD | 8.47 | $13.15 0.42 USD | |
| Credit Acceptance CACC | $482.15 — |
-1.33
|
$5.8B — | $43.76K — | $474.66 — | $498.24 — | $5.8B — | 24.27 | $19.86 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.7 2.78 USD |
+2.52
|
$460.06B 5.57B USD | $377.42K 4.57K USD | $223.8 2.71 USD | $231.9 2.81 USD | $460.06B 5.57B USD | 17.14 | $13.4 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.7 2.78 USD |
+2.47
|
$459.84B 5.56B USD | $8.85M 107.06K USD | $223.75 2.71 USD | $231.88 2.81 USD | $459.84B 5.56B USD | 17.16 | $13.38 0.16 USD | |
| SLM SLM | $26.28 — |
-1.39
|
$5.53B — | $1.75M — | $25.99 — | $26.67 — | $5.53B — | 9.62 | $2.73 — | |
| Qifu Technology QFIN | $36.54 — |
-5.75
|
$5.49B — | $2.95M — | $36.29 — | $38.32 — | $5.49B — | 6.45 | $5.66 — | |
| FirstCash FCFS | $120.06 — |
-0.75
|
$5.37B — | $257.7K — | $119.61 — | $121.56 — | $5.37B — | 20.95 | $5.73 — | |
| OneMain OMF | $44.1 — |
-1.36
|
$5.26B — | $1.32M — | $43.35 — | $45.29 — | $5.26B — | 10.40 | $4.24 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $275.7 3.34 USD |
+1.12
|
$340.44B 4.12B USD | $669.63K 8.1K USD | $270.5 3.27 USD | $275.75 3.34 USD | $340.44B 4.12B USD | 13.75 | $20.04 0.24 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.11 0.71 USD |
-1.35
|
$29.6B 4.12B USD | $25.13M 3.49M USD | $5.11 0.71 USD | $5.18 0.72 USD | $29.6B 4.12B USD | 10.01 | $0.51 0.07 USD | |
| Acom Co., Ltd. 8572.T | $371.3 2.51 USD |
+3.34
|
$581.68B 3.93B USD | $1.08M 7.32K USD | $361.8 2.44 USD | $371.3 2.51 USD | $581.68B 3.93B USD | 9.97 | $37.22 0.25 USD | |
| Nelnet NNI | $105.61 — |
-0.35
|
$3.84B — | $40.25K — | $105.12 — | $106.61 — | $3.84B — | 21.03 | $5.02 — | |
| Upstart UPST | $39.42 — |
-2.55
|
$3.75B — | $3.06M — | $38.22 — | $40.28 — | $3.75B — | 0 | -$1.44 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $385.7 4.67 USD |
+0.5
|
$298.12B 3.61B USD | $1.31M 15.88K USD | $384.2 4.65 USD | $391 4.73 USD | $298.12B 3.61B USD | 176.11 | $2.19 0.03 USD | |
| Marui Group Co., Ltd. 8252.T | $2,864.5 19.34 USD |
+1.33
|
$517.6B 3.49B USD | $673.9K 4.55K USD | $2,847.5 19.22 USD | $2,896.5 19.55 USD | $517.6B 3.49B USD | 20.59 | $139.09 0.94 USD | |
| The Western Union Company WU | $9.75 — |
-0.91
|
$3.26B — | $5.09M — | $9.65 — | $9.97 — | $3.26B — | 3.55 | $2.74 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $45 1.27 USD |
-1.1
|
$116.02B 3.26B USD | $3.29M 92.55K USD | $43.5 1.22 USD | $45.25 1.27 USD | $116.02B 3.26B USD | 15.62 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45 1.27 USD |
-1.1
|
$116.02B 3.26B USD | $3.29M 92.56K USD | $43.5 1.22 USD | $45.25 1.27 USD | $116.02B 3.26B USD | 15.62 | $2.88 0.08 USD | |
| Far East Horizon Limited 3360.HK | $5.88 0.75 USD |
-0.68
|
$24.76B 3.17B USD | $2.74M 350.65K USD | $5.84 0.75 USD | $5.93 0.76 USD | $24.76B 3.17B USD | 6.60 | $0.89 0.11 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $30.86 1.83 USD |
+0.78
|
$48.74B 2.89B USD | $1.51M 89.18K USD | $30.54 1.81 USD | $31.3 1.85 USD | $48.74B 2.89B USD | 7.71 | $4 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43 1.21 USD |
+0.58
|
$91.16B 2.56B USD | $3.08M 86.79K USD | $42.25 1.19 USD | $43.75 1.23 USD | $91.16B 2.56B USD | 15.52 | $2.77 0.08 USD | |
| Lufax Holding LU | $2.43 — |
-5.08
|
$2.44B — | $3.41M — | $2.38 — | $2.53 — | $2.44B — | 0 | -$0.75 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.15 2.77 USD |
+1.01
|
$193.96B 2.35B USD | $199.96K 2.42K USD | $225.5 2.73 USD | $230.55 2.79 USD | $193.96B 2.35B USD | 9.88 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.54 2.76 USD |
+0.76
|
$193.47B 2.34B USD | $4.78M 57.77K USD | $225.31 2.73 USD | $230.5 2.79 USD | $193.47B 2.34B USD | 9.85 | $23.18 0.28 USD | |
| Enova ENVA | $91.06 — |
-1.18
|
$2.33B — | $249.57K — | $89.94 — | $92.8 — | $2.33B — | 12.25 | $7.43 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,126.4 13.63 USD |
+4.09
|
$179.91B 2.18B USD | $725.69K 8.78K USD | $1,056.05 12.78 USD | $1,139.1 13.78 USD | $179.91B 2.18B USD | 20.45 | $55.08 0.67 USD | |
| Yulon Finance Corporation 9941.TW | $109 3.46 USD |
-2.24
|
$59.76B 1.9B USD | $587.91K 18.68K USD | $109 3.46 USD | $111.5 3.54 USD | $59.76B 1.9B USD | 12.67 | $8.6 0.27 USD | |
| goeasy Ltd. GSY.TO | $157.33 116.75 USD |
+3.64
|
$2.56B 1.9B USD | $32.9K 24.42K USD | $155.83 115.64 USD | $159.17 118.11 USD | $2.56B 1.9B USD | 9.65 | $16.3 12.1 USD | |
| FinVolution Group FINV | $7.21 — |
-1.68
|
$1.87B — | $4.4M — | $6.98 — | $7.47 — | $1.87B — | 5.81 | $1.24 — | |
| KRUK Spólka Akcyjna KRU.WA | $378.4 96.18 USD |
+1.01
|
$7.33B 1.86B USD | $5.49K 1.39K USD | $375.4 95.42 USD | $381.6 96.99 USD | $7.33B 1.86B USD | 7.21 | $52.44 13.33 USD | |
| CDB LEASING 1606.HK | $1.14 0.15 USD |
+0.88
|
$14.41B 1.84B USD | $1.59M 203.3K USD | $1.13 0.14 USD | $1.14 0.15 USD | $14.41B 1.84B USD | 3.00 | $0.38 0.05 USD | |
| Federal Agricultural Mortgage AGM | $170.89 — |
+0.22
|
$1.79B — | $30.93K — | $169 — | $171.47 — | $1.79B — | 10.39 | $16.44 — | |
| IIFL Finance Limited IIFL.NS | $335.6 4.06 USD |
+0.75
|
$142.58B 1.73B USD | $937.43K 11.34K USD | $329.7 3.99 USD | $340.45 4.12 USD | $142.58B 1.73B USD | 27.15 | $12.36 0.15 USD | |
| Hypoport SE 0JVS.IL | $189.6 207.26 USD |
-0.58
|
$1.56B 1.7B USD | $668 730.21 USD | $188.4 205.95 USD | $199.8 218.41 USD | $1.56B 1.7B USD | 0 | -$0.92 -1.005 USD | |
| Capri Global Capital Limited CGCL.NS | $168.07 2.03 USD |
+2.99
|
$138.97B 1.68B USD | $2.36M 28.53K USD | $162.36 1.96 USD | $170.75 2.07 USD | $138.97B 1.68B USD | 36.14 | $4.65 0.06 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,145.5 7.73 USD |
+1.78
|
$247.29B 1.67B USD | $796.8K 5.38K USD | $1,118 7.55 USD | $1,145.5 7.73 USD | $247.29B 1.67B USD | 12.65 | $90.49 0.61 USD | |
| Moltiply Group S.p.A. MOL.MI | $40.25 44 USD |
-1.83
|
$1.5B 1.65B USD | $5.16K 5.64K USD | $39.05 42.69 USD | $40.9 44.71 USD | $1.5B 1.65B USD | 36.59 | $1.1 1.2 USD | |
| SY Holdings Group Limited 6069.HK | $12.98 1.66 USD |
-1.82
|
$12.81B 1.64B USD | $8.75M 1.12M USD | $12.64 1.62 USD | $13.38 1.71 USD | $12.81B 1.64B USD | 30.90 | $0.42 0.05 USD | |
| BFF Bank S.p.A. BFF.MI | $7.51 8.2 USD |
-0.6
|
$1.41B 1.54B USD | $23.91K 26.14K USD | $7.49 8.19 USD | $7.56 8.26 USD | $1.41B 1.54B USD | 6.52 | $1.15 1.26 USD | |
| IFCI Limited IFCI.NS | $43.88 0.53 USD |
+0.6
|
$118.39B 1.43B USD | $5.52M 66.73K USD | $43.33 0.52 USD | $44.9 0.54 USD | $118.39B 1.43B USD | 137.12 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $43.83 0.53 USD |
+0.34
|
$118.09B 1.43B USD | $524.88K 6.35K USD | $43.29 0.52 USD | $44.85 0.54 USD | $118.09B 1.43B USD | 141.38 | $0.31 0.003 USD | |
| Yixin Group Limited 2858.HK | $1.69 0.22 USD |
-2.31
|
$11.03B 1.41B USD | $32.74M 4.19M USD | $1.68 0.21 USD | $1.74 0.22 USD | $11.03B 1.41B USD | 13.00 | $0.13 0.02 USD | |
| Hypoport SE HYQ.DE | $190.6 208.35 USD |
+0.32
|
$1.27B 1.39B USD | $13.08K 14.3K USD | $187.6 205.07 USD | $199.8 218.41 USD | $1.27B 1.39B USD | 103.58 | $1.84 2.01 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.9 2.16 USD |
-0.15
|
$42.31B 1.34B USD | $232.33K 7.38K USD | $67 2.13 USD | $68.2 2.17 USD | $42.31B 1.34B USD | 15.29 | $4.44 0.14 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.75 0.81 USD |
-0.86
|
$43.43B 1.22B USD | $3.78M 106.26K USD | $28.25 0.79 USD | $29 0.82 USD | $43.43B 1.22B USD | 8.60 | $3.34 0.09 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.99 0.64 USD |
-0.6
|
$9.44B 1.21B USD | $2.84M 363K USD | $4.96 0.63 USD | $5.04 0.64 USD | $9.44B 1.21B USD | 4.62 | $1.08 0.14 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.4 0.41 USD |
+0.7
|
$41.95B 1.18B USD | $1.28M 35.92K USD | $14.2 0.4 USD | $14.5 0.41 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.4 0.41 USD |
+0.7
|
$41.95B 1.18B USD | $1.27M 35.75K USD | $14.2 0.4 USD | $14.5 0.41 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| LexinFintech LX | $7.09 — |
-2.88
|
$1.17B — | $2.4M — | $6.77 — | $7.22 — | $1.17B — | 7.96 | $0.89 — | |
| Oaktree Specialty Lending OCSL | $13.98 — |
-1.34
|
$1.15B — | $781.87K — | $13.92 — | $14.25 — | $1.15B — | 20.86 | $0.67 — | |
| Navient NAVI | $11.07 — |
-1.77
|
$1.13B — | $368.9K — | $10.99 — | $11.33 — | $1.13B — | 9.38 | $1.18 — | |
| Aiful Corporation 8515.T | $333 2.25 USD |
+2.46
|
$159.45B 1.08B USD | $2.53M 17.08K USD | $327 2.21 USD | $334 2.25 USD | $159.45B 1.08B USD | 7.19 | $46.31 0.31 USD | |
| LendingClub LC | $9.38 — |
-0.74
|
$1.06B — | $781.53K — | $9.2 — | $9.48 — | $1.06B — | 20.84 | $0.45 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.66 1.2 USD |
+2
|
$6.92B 961.77M USD | $70.28M 9.77M USD | $8.48 1.18 USD | $9.18 1.28 USD | $6.92B 961.77M USD | 0 | -$0.78 -0.1 USD | |
| OppFi OPFI | $8.35 — |
-1.65
|
$918.5M — | $446.33K — | $8.18 — | $8.44 — | $918.5M — | 23.19 | $0.36 — | |
| Barings BDC BBDC | $8.55 — |
-0.58
|
$901.25M — | $522.61K — | $8.52 — | $8.62 — | $901.25M — | 8.22 | $1.04 — | |
| EZCORP EZPW | $15.8 — |
+0.25
|
$868.03M — | $1.28M — | $15.72 — | $16.05 — | $868.03M — | 13.85 | $1.14 — | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $1.21M 155.23K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| Orient Corporation 8585.T | $734 4.95 USD |
+0.82
|
$125.67B 848.28M USD | $191.9K 1.3K USD | $728 4.91 USD | $735 4.96 USD | $125.67B 848.28M USD | 11.17 | $65.67 0.44 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $1.78K 1.18K USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $420 2.84 USD |
+4.22
|
$116.79B 788.34M USD | $1.45M 9.78K USD | $403 2.72 USD | $420 2.84 USD | $116.79B 788.34M USD | 10.85 | $38.69 0.26 USD | |
| Atlanticus ATLC | $51.95 — |
-3.4
|
$785.13M — | $27.17K — | $51.43 — | $53.25 — | $785.13M — | 10.89 | $4.77 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108.5 3.05 USD |
+0.46
|
$27.13B 763.22M USD | $220.46K 6.2K USD | $108 3.04 USD | $110 3.1 USD | $27.13B 763.22M USD | 9.48 | $11.44 0.32 USD | |
| SUN HUNG KAI CO 0086.HK | $2.9 0.37 USD |
0
|
$5.69B 727.73M USD | $231K 29.54K USD | $2.87 0.37 USD | $2.9 0.37 USD | $5.69B 727.73M USD | 15.26 | $0.19 0.02 USD | |
| World Acceptance WRLD | $122.1 — |
<0.01
|
$701.67M — | $55.04K — | $120.99 — | $123.89 — | $701.67M — | 8.56 | $14.25 — | |
| Propel Holdings Inc. PRL.TO | $23.75 17.62 USD |
-1.53
|
$922.49M 684.54M USD | $95.11K 70.57K USD | $23.42 17.38 USD | $24.29 18.02 USD | $922.49M 684.54M USD | 13.97 | $1.7 1.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||