Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (40)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (40)
HKSE (40)
- {{item.name}}
- Tüm borsalar
- HKSE (40)
Finans (40)
- {{item.name}}
- Tüm sektörler
- Finans (40)
Kredi Hizmetleri (40)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.36 0.3 USD |
+2.61
|
$29.84B 3.81B USD | $6.08M 777.15K USD | $2.3 0.29 USD | $2.39 0.31 USD | $29.84B 3.81B USD | 6.55 | $0.36 0.05 USD | |
| Far East Horizon Limited 3360.HK | $6.43 0.82 USD |
+2.39
|
$27.76B 3.55B USD | $4.61M 589.84K USD | $6.27 0.8 USD | $6.46 0.83 USD | $27.76B 3.55B USD | 4.40 | $1.46 0.19 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.89 0.63 USD |
-0.4
|
$9.25B 1.18B USD | $4.78M 611.76K USD | $4.89 0.63 USD | $4.98 0.64 USD | $9.25B 1.18B USD | 4.48 | $1.09 0.14 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.8199 0.1 USD |
+2.5
|
$6.75B 863.45M USD | $532K 68.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $6.75B 863.45M USD | 4.09 | $0.2 0.03 USD | |
| Yixin Group Limited 2858.HK | $0.77 0.1 USD |
+2.67
|
$5.02B 642.32M USD | $7.53M 962.23K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $5.02B 642.32M USD | 8.55 | $0.09 0.01 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.55 0.33 USD |
-1.92
|
$5.01B 640.74M USD | $493K 63.04K USD | $2.55 0.33 USD | $2.59 0.33 USD | $5.01B 640.74M USD | 0 | -$0.24 -0.03 USD | |
| SY Holdings Group Limited 6069.HK | $4.81 0.62 USD |
+2.12
|
$4.75B 607.97M USD | $990K 126.58K USD | $4.7 0.6 USD | $4.88 0.62 USD | $4.75B 607.97M USD | 16.03 | $0.3 0.04 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.04 0.77 USD |
-0.33
|
$2.53B 323.41M USD | $44K 5.63K USD | $6.03 0.77 USD | $6.06 0.77 USD | $2.53B 323.41M USD | 6.42 | $0.94 0.12 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.33 0.04 USD |
+13.79
|
$1.52B 194.1M USD | $448K 57.28K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.52B 194.1M USD | 33.00 | $0.01 0.001 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.75 0.1 USD |
+5.63
|
$1.17B 149.67M USD | $6K 767.18 USD | $0.7199 0.09 USD | $0.77 0.1 USD | $1.17B 149.67M USD | 37.50 | $0.02 0.002 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.76 0.1 USD |
+2.7
|
$1.01B 129.57M USD | $106K 13.55K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.01B 129.57M USD | 3.61 | $0.21 0.03 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08999 0.01 USD |
-4.49
|
$660.95M 84.51M USD | $2.52M 322.73K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $660.95M 84.51M USD | 0 | -$0.06 -0.007 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.22 0.03 USD |
-1.78
|
$596.95M 76.33M USD | $160K 20.46K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $596.95M 76.33M USD | 11.05 | $0.02 0.002 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.31 0.17 USD |
+11.97
|
$563.3M 72.02M USD | $216K 27.62K USD | $1.15 0.15 USD | $1.38 0.18 USD | $563.3M 72.02M USD | 32.75 | $0.04 0.005 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.14 0.02 USD |
+1.49
|
$540.27M 69.08M USD | $69K 8.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $540.27M 69.08M USD | 13.60 | $0.01 0.001 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.7199 0.09 USD |
0
|
$489.6M 62.6M USD | $32K 4.09K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $489.6M 62.6M USD | 6.54 | $0.11 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.89 0.37 USD |
0
|
$452.52M 57.86M USD | $18K 2.3K USD | $2.8 0.36 USD | $2.89 0.37 USD | $452.52M 57.86M USD | 18.06 | $0.16 0.02 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.5899 0.08 USD |
+9.26
|
$434.05M 55.5M USD | $275K 35.16K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $434.05M 55.5M USD | 5.89 | $0.1 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.33 0.04 USD |
-1.52
|
$383.5M 49.04M USD | $264K 33.76K USD | $0.33 0.04 USD | $0.33 0.04 USD | $383.5M 49.04M USD | 3.61 | $0.09 0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
-2.22
|
$336.13M 42.98M USD | $1.53M 195.49K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $336.13M 42.98M USD | 0 | -$0.07 -0.008 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.56 0.07 USD |
0
|
$336M 42.96M USD | $44K 5.63K USD | $0.51 0.07 USD | $0.56 0.07 USD | $336M 42.96M USD | 0 | -$0.01 -0.001 USD | |
| Global International Credit Group Limited 1669.HK | $0.5899 0.08 USD |
0
|
$236M 30.18M USD | $366K 46.8K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $236M 30.18M USD | 4.53 | $0.13 0.02 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
+5.43
|
$229.91M 29.4M USD | $272K 34.78K USD | $0.13 0.02 USD | $0.14 0.02 USD | $229.91M 29.4M USD | 13.60 | $0.01 0.001 USD | |
| Doyen International Holdings Limited 0668.HK | $0.17 0.02 USD |
-2.94
|
$210.22M 26.88M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $210.22M 26.88M USD | 16.50 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.13 0.02 USD |
+7.44
|
$176.58M 22.58M USD | $12.97M 1.66M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $176.58M 22.58M USD | 13.00 | $0.01 0.001 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.25 0.03 USD |
+2.08
|
$111.58M 14.27M USD | $1.1M 140.65K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $111.58M 14.27M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.6 -0.07 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05999 0.0072 USD |
+23.91
|
$96.18M 12.3M USD | $533K 68.15K USD | $0.05 0.0057 USD | $0.05999 0.0072 USD | $96.18M 12.3M USD | 0 | -$0.02 -0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.55 0.07 USD |
-5.17
|
$51.61M 6.6M USD | $533.04K 68.16K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $51.61M 6.6M USD | 0 | -$0.12 -0.01 USD | |
| China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
-0.76
|
$35M 4.48M USD | $126K 16.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $35M 4.48M USD | 0 | -$0.39 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0039 USD |
-13.89
|
$29.76M 3.81M USD | $32K 4.09K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $29.76M 3.81M USD | 0 | -$0.01 -0.001 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.2399 0.03 USD |
+54.9
|
$29.49M 3.77M USD | $920.4K 117.68K USD | $0.1799 0.02 USD | $0.2999 0.04 USD | $29.49M 3.77M USD | 2.63 | $0.09 0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0054 USD |
+4.88
|
$21.96M 2.81M USD | $5.28K 675.11 USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $21.96M 2.81M USD | 0 | -$0.07 -0.008 USD | |
| Allied Group Limited 0373.HK | $1.52 0.19 USD |
0
|
$5.34B 682.89M USD | $7.62K 974.57 USD | $1.52 0.19 USD | $1.52 0.19 USD | $5.34B 682.89M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.33 0.3 USD |
+0.43
|
$1.14B 145.52M USD | $8.4K 1.07K USD | $2.3 0.29 USD | $2.31 0.3 USD | $1.14B 145.52M USD | 2.26 | $1.03 0.13 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3699 0.05 USD |
+7.35
|
$215.46M 27.55M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $215.46M 27.55M USD | 0 | -$0.25 -0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.4799 0.06 USD |
-5
|
$128.25M 16.4M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.5 0.06 USD | $128.25M 16.4M USD | 0 | -$0.07 -0.008 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.25 0.03 USD |
0
|
$89.84M 11.49M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $89.84M 11.49M USD | 25.00 | $0.01 0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.22 0.03 USD |
+4.88
|
$76.56M 9.79M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $76.56M 9.79M USD | 0 | -$0.03 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}