Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$79.51B
Toplam hacim
BTC 55.84%   •   ETH 9.48%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (40)
HKSE (40)
Finans (40)
Kredi Hizmetleri (40)
100 Prev Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.93 0.76 USD
+1.89
HK$28.12B 3.6B USD HK$19.35M 2.47M USD HK$5.82 0.74 USD HK$5.99 0.77 USD HK$28.12B 3.6B USD 6.17 HK$0.96 0.12 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.44 0.18 USD
-0.69
HK$9.79B 1.25B USD HK$20.24M 2.59M USD HK$1.38 0.18 USD HK$1.49 0.19 USD HK$9.79B 1.25B USD 7.20 HK$0.20 0.03 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.68 0.6 USD
+1.3
HK$9.43B 1.21B USD HK$3.89M 497.32K USD HK$4.59 0.59 USD HK$4.71 0.6 USD HK$9.43B 1.21B USD 3.74 HK$1.25 0.16 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.82 1 USD
+3.03
HK$8.33B 1.06B USD HK$2.56M 326.82K USD HK$7.48 0.96 USD HK$7.86 1 USD HK$8.33B 1.06B USD 14.21 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.02 0.51 USD
0
HK$7.87B 1.01B USD HK$255.00K 32.6K USD HK$4.00 0.51 USD HK$4.04 0.52 USD HK$7.87B 1.01B USD 4.96 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.14 0.27 USD
-0.47
HK$7.52B 961.43M USD HK$40.00K 5.11K USD HK$2.11 0.27 USD HK$2.17 0.28 USD HK$7.52B 961.43M USD 3.39 HK$0.63 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
0
HK$6.01B 768.68M USD HK$1.46M 187.19K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 4.05 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.65 1.11 USD
+0.58
HK$3.62B 463.16M USD HK$238.00K 30.43K USD HK$8.58 1.1 USD HK$8.68 1.11 USD HK$3.62B 463.16M USD 7.72 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$20.00 2.56 USD
0
HK$1.88B 239.98M USD HK$10.00K 1.28K USD HK$19.77 2.53 USD HK$20.00 2.56 USD HK$1.88B 239.98M USD 0 -HK$0.34 -0.04 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.80 0.1 USD
+1.27
HK$1.29B 165.21M USD HK$60.00K 7.67K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$1.29B 165.21M USD 3.80 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.92 0.25 USD
+6.67
HK$1.24B 159.08M USD HK$239.00K 30.56K USD HK$1.63 0.21 USD HK$1.92 0.25 USD HK$1.24B 159.08M USD 0 -HK$0.04 -0.005 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.22 0.03 USD
-33.64
HK$1.14B 145.64M USD HK$48.01M 6.14M USD HK$0.22 0.03 USD HK$0.33 0.04 USD HK$1.14B 145.64M USD 21.89 HK$0.01 0.001 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
+0.75
HK$797.69M 101.99M USD HK$64.00K 8.18K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$797.69M 101.99M USD 13.40 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.46 0.06 USD
0
HK$749.79M 95.87M USD HK$1.41M 180.29K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$749.79M 95.87M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.31 0.17 USD
+1.55
HK$524.00M 67M USD HK$14.00K 1.79K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$524.00M 67M USD 10.07 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
+3.2
HK$510.06M 65.22M USD HK$95.00K 12.15K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$510.06M 65.22M USD 12.90 HK$0.01 0.001 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.91 0.12 USD
+1.11
HK$441.80M 56.49M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$441.80M 56.49M USD 0 -HK$1.33 -0.1 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
0
HK$428.09M 54.74M USD HK$6.34M 810.68K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.06 0.0080 USD
+1.61
HK$424.67M 54.3M USD HK$1.43M 183.35K USD HK$0.06 0.0079 USD HK$0.07 0.0083 USD HK$424.67M 54.3M USD 3.14 HK$0.02 0.002 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.38 0.05 USD
0
HK$329.05M 42.07M USD HK$210.00K 26.85K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$329.05M 42.07M USD 0 -HK$0.78 -0.09 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.19 0.02 USD
-1.55
HK$296.55M 37.92M USD HK$990.00K 126.58K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$296.55M 37.92M USD 19.00 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
-5.81
HK$136.93M 17.51M USD HK$148.00K 18.92K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$136.93M 17.51M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
+2.41
HK$122.12M 15.61M USD HK$40.00K 5.11K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$122.12M 15.61M USD 1.54 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.24 0.03 USD
+11.9
HK$75.34M 9.63M USD HK$351.00K 44.88K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$75.34M 9.63M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0042 USD
0
HK$31.68M 4.05M USD HK$88.00K 11.25K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$31.68M 4.05M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$1.75B 224.2M USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$1.75B 224.2M USD 1121.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.44 0.06 USD
+11.39
HK$1.17B 150.08M USD HK$26.00K 3.32K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.17B 150.08M USD 44.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.10 0.14 USD
0
HK$748.00M 95.64M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$748.00M 95.64M USD 6.47 HK$0.17 0.02 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.60 0.08 USD
-10.45
HK$239.39M 30.61M USD HK$374.00K 47.82K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$239.39M 30.61M USD 0 -HK$0.09 -0.01 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.28 0.04 USD
-1.79
HK$98.82M 12.64M USD HK$6.00K 767.18 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$98.82M 12.64M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.14 0.02 USD
0
HK$87.38M 11.17M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$87.38M 11.17M USD 0 -HK$0.02 -0.002 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.56 0.07 USD
-6.67
HK$49.58M 6.34M USD HK$4.00K 511.45 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$49.58M 6.34M USD 0 -HK$0.28 -0.03 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
0
HK$45.22M 5.78M USD HK$3.00K 383.59 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$45.22M 5.78M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.42 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency