Borsa: KSE Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1)
KSE (1)
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1)
Kredi Hizmetleri (1)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.39 0.82 USD |
-2.44
|
$26.91B 3.44B USD | $3.47M 443.3K USD | $6.4 0.82 USD | $6.64 0.85 USD | $26.91B 3.44B USD | 6.94 | $0.92 0.12 USD | |
| CDB LEASING 1606.HK | $1.39 0.18 USD |
-2.11
|
$17.57B 2.25B USD | $11.23M 1.44M USD | $1.38 0.18 USD | $1.43 0.18 USD | $17.57B 2.25B USD | 3.56 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.06 0.26 USD |
-6.36
|
$13.92B 1.78B USD | $32.81M 4.2M USD | $2.06 0.26 USD | $2.2 0.28 USD | $13.92B 1.78B USD | 15.84 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.18 1.43 USD |
-0.89
|
$11.26B 1.44B USD | $6.7M 857.25K USD | $11.1 1.42 USD | $11.48 1.47 USD | $11.26B 1.44B USD | 26.00 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.21 0.67 USD |
-3.16
|
$9.85B 1.26B USD | $5.41M 691.42K USD | $5.17 0.66 USD | $5.4 0.69 USD | $9.85B 1.26B USD | 4.65 | $1.12 0.14 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $5.2M 665.4K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.59B 842.39M USD | 4.21 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.01 0.38 USD |
-1.31
|
$5.91B 755.34M USD | $650K 83.11K USD | $3.01 0.38 USD | $3.05 0.39 USD | $5.91B 755.34M USD | 15.84 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
-2.45
|
$5.59B 714.34M USD | $226K 28.9K USD | $1.59 0.2 USD | $1.61 0.21 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.81 0.87 USD |
-0.58
|
$2.85B 364.64M USD | $106K 13.55K USD | $6.81 0.87 USD | $6.95 0.89 USD | $2.85B 364.64M USD | 7.09 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.72 0.48 USD |
+3.05
|
$1.82B 232.49M USD | $27.6K 3.53K USD | $3.65 0.47 USD | $3.74 0.48 USD | $1.82B 232.49M USD | 3.47 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
+1.63
|
$1.76B 224.8M USD | $151K 19.31K USD | $11 1.41 USD | $11.32 1.45 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
+1.85
|
$1.43B 182.88M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $44K 5.63K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.72 0.22 USD |
0
|
$825.02M 105.49M USD | $1.62M 206.63K USD | $1.68 0.21 USD | $1.77 0.23 USD | $825.02M 105.49M USD | 0 | -$0.13 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.3699 0.05 USD |
0
|
$603.09M 77.11M USD | $820K 104.85K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $603.09M 77.11M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-4.49
|
$572.97M 73.26M USD | $20.57M 2.63M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $572.97M 73.26M USD | 8.50 | $0.01 0.001 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+3.67
|
$446.8M 57.13M USD | $1.39M 177.6K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-8.33
|
$429.22M 54.88M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $429.22M 54.88M USD | 9.16 | $0.03 0.003 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
-1.69
|
$342.2M 43.75M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
-2.44
|
$340.27M 43.51M USD | $435K 55.62K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.79 0.1 USD |
0
|
$316M 40.4M USD | $2K 255.73 USD | $0.79 0.1 USD | $0.79 0.1 USD | $316M 40.4M USD | 7.18 | $0.11 0.01 USD | |
| ZHONG JI LS 0767.HK | $0.5 0.06 USD |
-11.61
|
$270.53M 34.59M USD | $2.55M 326.05K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $270.53M 34.59M USD | 0 | -$0.04 -0.005 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0071 USD |
+3.7
|
$213.9M 27.35M USD | $61.92K 7.92K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $213.9M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
0
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
-1.23
|
$135.24M 17.29M USD | $768K 98.2K USD | $0.08 0.01 USD | $0.08 0.01 USD | $135.24M 17.29M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.05999 0.0081 USD |
-14.67
|
$107.99M 13.81M USD | $750K 95.9K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $107.99M 13.81M USD | 0 | -$0.05 -0.006 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.2999 0.04 USD |
+1.72
|
$105.04M 13.43M USD | $21K 2.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $105.04M 13.43M USD | 0 | -$0.03 -0.003 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.81 0.1 USD |
0
|
$76.01M 9.72M USD | $110K 14.06K USD | $0.78 0.1 USD | $0.81 0.1 USD | $76.01M 9.72M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
+5.84
|
$38.74M 4.95M USD | $46.5K 5.95K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $38.74M 4.95M USD | 0 | -$0.13 -0.01 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.57 -4.2 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0046 USD |
+9.09
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.04 0.0044 USD | $0.04 0.0056 USD | $34.56M 4.42M USD | 0 | -$0.01 -0.001 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,050 37.02 USD |
-0.41
|
$5.23T 3.95B USD | $106.78K 80.6 USD | $47,875 36.14 USD | $49,550 37.4 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.9599 0.12 USD |
-5.45
|
$649.4M 83.03M USD | $25.95K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $649.4M 83.03M USD | 7.34 | $0.13 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.39 0.05 USD |
-2.5
|
$140.14M 17.92M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $140.14M 17.92M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}