Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (966)
Gayrimenkul-Geliştirme (966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.11 — |
+2.47
|
$26.63B — | $4.71K — | $8.95 — | $9.12 — | $26.63B — | 11.67 | $0.78 — | |
| SHK PPT 0016.HK | $70.45 9.01 USD |
+1.51
|
$204.16B 26.1B USD | $3.56M 454.69K USD | $69.4 8.87 USD | $70.65 9.03 USD | $204.16B 26.1B USD | 11.72 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.8 3.43 USD |
+1.9
|
$191.11B 24.44B USD | $24.06M 3.08M USD | $26.1 3.34 USD | $27 3.45 USD | $191.11B 24.44B USD | 7.01 | $3.82 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.56 — |
+1.02
|
$22B — | $2.36K — | $35.06 — | $35.71 — | $22B — | 10.18 | $3.49 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,061 34.16 USD |
+0.8
|
$3.13T 21.13B USD | $1.05M 7.07K USD | $5,003 33.77 USD | $5,072 34.24 USD | $3.13T 21.13B USD | 10.11 | $500.53 3.38 USD | |
| DLF Limited DLF.NS | $656.25 7.94 USD |
-0.99
|
$1.62T 19.65B USD | $2.17M 26.2K USD | $652 7.89 USD | $665.65 8.05 USD | $1.62T 19.65B USD | 40.58 | $16.17 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,240.8 15.01 USD |
+2.21
|
$1.24T 14.99B USD | $2.74M 33.14K USD | $1,225.2 14.82 USD | $1,254.9 15.18 USD | $1.24T 14.99B USD | 49.14 | $25.25 0.31 USD | |
| CK ASSET 1113.HK | $30.25 3.87 USD |
0
|
$105.87B 13.54B USD | $4.47M 571.1K USD | $29.95 3.83 USD | $30.6 3.91 USD | $105.87B 13.54B USD | 7.77 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.25 24.32 USD |
+1.37
|
$9.68B 10.58B USD | $201.98K 220.79K USD | $22 24.05 USD | $22.26 24.33 USD | $9.68B 10.58B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
+0.91
|
$8.83B 9.65B USD | $517.77K 565.99K USD | $21.85 23.89 USD | $22.35 24.43 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.05 — |
-0.49
|
$8.98B — | $2.47M — | $4.01 — | $4.06 — | $8.98B — | 0 | -$0.63 — | |
| SINO LAND 0083.HK | $7.63 0.98 USD |
0
|
$68.78B 8.79B USD | $5.49M 702.32K USD | $7.52 0.96 USD | $7.66 0.98 USD | $68.78B 8.79B USD | 18.16 | $0.42 0.05 USD | |
| Longfor LGFRY | $12.74 — |
0
|
$8.77B — | $1.93K — | $13.01 — | $13.26 — | $8.77B — | 5.92 | $2.15 — | |
| CTP N.V. CTPNV.AS | $16.06 17.56 USD |
+0.5
|
$7.6B 8.31B USD | $55K 60.12K USD | $15.86 17.34 USD | $16.06 17.56 USD | $7.6B 8.31B USD | 6.77 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,000.3 24.2 USD |
-0.76
|
$602.46B 7.29B USD | $694.95K 8.41K USD | $1,989.3 24.07 USD | $2,033.9 24.61 USD | $602.46B 7.29B USD | 37.59 | $53.21 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,641.4 19.86 USD |
+1.03
|
$597.66B 7.23B USD | $299.85K 3.63K USD | $1,610.2 19.48 USD | $1,645.6 19.91 USD | $597.66B 7.23B USD | 23.11 | $71 0.86 USD | |
| WHARF HOLDINGS 0004.HK | $18.28 2.34 USD |
+2.7
|
$55.86B 7.14B USD | $1.12M 143.72K USD | $17.68 2.26 USD | $18.36 2.35 USD | $55.86B 7.14B USD | 0 | -$1.05 -0.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $22 5.87 USD |
+3.19
|
$23.76B 6.34B USD | $4.82M 1.28M USD | $21.1 5.63 USD | $22.3 5.95 USD | $23.76B 6.34B USD | 30.13 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $112.2 10.95 USD |
+1.01
|
$59.38B 5.8B USD | $19.17K 1.87K USD | $111.75 10.91 USD | $113.05 11.04 USD | $59.38B 5.8B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $112.1 10.94 USD |
+0.13
|
$55.2B 5.39B USD | $885.05K 86.39K USD | $111.45 10.88 USD | $113.35 11.06 USD | $55.2B 5.39B USD | 23.40 | $4.79 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.76 1.22 USD |
+1.62
|
$37.97B 5.28B USD | $7.9M 1.1M USD | $8.62 1.2 USD | $8.77 1.22 USD | $37.97B 5.28B USD | 39.81 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.15
|
$5.12B — | $434.44K — | $0.4299 — | $0.44 — | $5.12B — | 14.36 | $0.03 — | |
| C&D INTL GROUP 1908.HK | $16.76 2.14 USD |
0
|
$31.57B 4.04B USD | $1.37M 174.87K USD | $16.42 2.1 USD | $16.96 2.17 USD | $31.57B 4.04B USD | 7.13 | $2.35 0.3 USD | |
| UOL Group Limited UOLGY | $17 — |
+0.12
|
$3.59B — | $304 — | $16.96 — | $17 — | $3.59B — | 13.28 | $1.28 — | |
| UOL Group Limited U14.SI | $5.53 4.14 USD |
-0.72
|
$4.71B 3.53B USD | $1.15M 858.13K USD | $5.51 4.13 USD | $5.6 4.2 USD | $4.71B 3.53B USD | 13.16 | $0.42 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $10.24 1.31 USD |
+1.79
|
$25.95B 3.32B USD | $18.02M 2.3M USD | $9.81 1.25 USD | $10.38 1.33 USD | $25.95B 3.32B USD | 15.28 | $0.67 0.09 USD | |
| City Developments Limited CDEVY | $3.55 — |
-1.93
|
$3.17B — | $5 — | $3.62 — | $3.62 — | $3.17B — | 22.18 | $0.16 — | |
| KERRY PPT 0683.HK | $17.06 2.18 USD |
-0.47
|
$24.76B 3.17B USD | $1.86M 237.74K USD | $16.76 2.14 USD | $17.38 2.22 USD | $24.76B 3.17B USD | 30.46 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $4.59 3.44 USD |
+0.22
|
$4.1B 3.07B USD | $2.23M 1.67M USD | $4.54 3.4 USD | $4.62 3.46 USD | $4.1B 3.07B USD | 21.85 | $0.21 0.16 USD | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-1.22
|
$82.27B 2.61B USD | $3.26M 103.43K USD | $40.3 1.28 USD | $41.35 1.31 USD | $82.27B 2.61B USD | 12.98 | $3.12 0.1 USD | |
| YUEXIU PROPERTY 0123.HK | $4.77 0.61 USD |
+0.21
|
$19.2B 2.46B USD | $11.04M 1.41M USD | $4.63 0.59 USD | $4.82 0.62 USD | $19.2B 2.46B USD | 17.66 | $0.27 0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.37 1.16 USD |
+0.48
|
$17.3B 2.41B USD | $11.03M 1.53M USD | $8.32 1.16 USD | $8.46 1.18 USD | $17.3B 2.41B USD | 16.09 | $0.52 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.79 0.38 USD |
-2.19
|
$10.08B 2.14B USD | $1.07M 227.2K USD | $1.77 0.38 USD | $1.82 0.39 USD | $10.08B 2.14B USD | 5.11 | $0.35 0.07 USD | |
| Emaar The Economic City 4220.SR | $14.52 3.87 USD |
+2.4
|
$7.6B 2.03B USD | $376.61K 100.47K USD | $14.02 3.74 USD | $14.52 3.87 USD | $7.6B 2.03B USD | 0 | -$4.7 -1.2 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63 2 USD |
+0.48
|
$62.64B 1.99B USD | $999.77K 31.77K USD | $62.3 1.98 USD | $63.9 2.03 USD | $62.64B 1.99B USD | 22.10 | $2.85 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | $470 5.69 USD |
-1.35
|
$161.4B 1.95B USD | $1.74M 21.02K USD | $466.7 5.65 USD | $482.9 5.84 USD | $161.4B 1.95B USD | 40.94 | $11.48 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.4 3.07 USD |
-0.27
|
$19.8B 1.93B USD | $248.89K 24.29K USD | $31.08 3.03 USD | $31.86 3.11 USD | $19.8B 1.93B USD | 22.11 | $1.42 0.14 USD | |
| Sime Darby Property Berhad 5288.KL | $1.23 0.26 USD |
-1.6
|
$8.37B 1.78B USD | $5.78M 1.23M USD | $1.2 0.26 USD | $1.25 0.27 USD | $8.37B 1.78B USD | 17.57 | $0.07 0.01 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $26.91 5.45 USD |
-0.55
|
$7.8B 1.58B USD | $1.31M 266.49K USD | $26.73 5.42 USD | $27.25 5.52 USD | $7.8B 1.58B USD | 12.01 | $2.24 0.45 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.3 2.01 USD |
-1.86
|
$49.48B 1.57B USD | $934.64K 29.7K USD | $62.4 1.98 USD | $64 2.03 USD | $49.48B 1.57B USD | 14.68 | $4.31 0.14 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.72 1.49 USD |
-0.19
|
$10.68B 1.49B USD | $4.43M 615.49K USD | $10.58 1.47 USD | $10.77 1.5 USD | $10.68B 1.49B USD | 12.04 | $0.89 0.12 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-1.69
|
$11.38B 1.45B USD | $1.36M 173.99K USD | $2.81 0.36 USD | $2.98 0.38 USD | $11.38B 1.45B USD | 96.66 | $0.03 0.003 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.26
|
$1.45B — | $120.27K — | $0.78 — | $0.78 — | $1.45B — | 6.50 | $0.12 — | |
| Land and Houses Public Company Limited LH-R.BK | $4.3 0.12 USD |
+1.9
|
$51.38B 1.45B USD | $35.1M 987.7K USD | $4.22 0.12 USD | $4.32 0.12 USD | $51.38B 1.45B USD | 9.34 | $0.46 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-10.76
|
$1.25B 1.37B USD | $9.6K 10.49K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Knowledge Economic City Company 4310.SR | $13.92 3.71 USD |
+0.87
|
$4.72B 1.26B USD | $272.38K 72.66K USD | $13.74 3.67 USD | $14 3.73 USD | $4.72B 1.26B USD | 0 | -$0.06 -0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $192.3 2.33 USD |
+0.04
|
$103.55B 1.25B USD | $3.7M 44.79K USD | $188.36 2.28 USD | $198 2.4 USD | $103.55B 1.25B USD | 26.89 | $7.15 0.09 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.48 7.08 USD |
+1.73
|
$1.13B 1.24B USD | $211.77K 231.5K USD | $6.31 6.9 USD | $6.5 7.11 USD | $1.13B 1.24B USD | 54.00 | $0.12 0.13 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
-1.75
|
$5.6B 1.19B USD | $3.5M 743.97K USD | $1.11 0.24 USD | $1.14 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.26 0.29 USD |
-0.44
|
$9.3B 1.19B USD | $948K 121.21K USD | $2.15 0.27 USD | $2.33 0.3 USD | $9.3B 1.19B USD | 0 | -$0.82 -0.1 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $33.63 6.82 USD |
+0.24
|
$5.83B 1.18B USD | $1.25M 253.72K USD | $33.33 6.76 USD | $34.02 6.9 USD | $5.83B 1.18B USD | 9.21 | $3.65 0.74 USD | |
| Eco World Development Group Berhad 8206.KL | $1.79 0.38 USD |
-2.72
|
$5.31B 1.13B USD | $2.68M 570.49K USD | $1.77 0.38 USD | $1.85 0.39 USD | $5.31B 1.13B USD | 17.89 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.24 USD |
+1.56
|
$1.38B 1.04B USD | $382.5K 286.67K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.38B 1.04B USD | 5.41 | $0.06 0.04 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.58
|
$3.65B 1B USD | $1.54M 423.31K USD | $1.02 0.28 USD | $1.03 0.28 USD | $3.65B 1B USD | 12.90 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.44
|
$1B — | $509.81K — | $0.22 — | $0.23 — | $1B — | 0 | -$0.01 — | |
| Huaku Development Co., Ltd. 2548.TW | $103 3.27 USD |
-3.74
|
$31.34B 995.94M USD | $1.17M 37.12K USD | $103 3.27 USD | $106.5 3.38 USD | $31.34B 995.94M USD | 22.58 | $4.56 0.14 USD | |
| Forestar FOR | $19.04 — |
-1.04
|
$964.86M — | $195.66K — | $18.77 — | $19.42 — | $964.86M — | 5.34 | $3.56 — | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
0
|
$4.46B 948.43M USD | $53.8K 11.44K USD | $1.7 0.36 USD | $1.71 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.8 0.47 USD |
+1.82
|
$32.81B 923.22M USD | $4.5M 126.63K USD | $16.6 0.47 USD | $17.1 0.48 USD | $32.81B 923.22M USD | 5.29 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.8 0.47 USD |
+1.82
|
$32.81B 923.22M USD | $4.5M 126.64K USD | $16.6 0.47 USD | $17.1 0.48 USD | $32.81B 923.22M USD | 5.29 | $3.17 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
-1.33
|
$6.59B 841.99M USD | $2.15M 275.26K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $6.59B 841.99M USD | 0 | -$0.14 -0.01 USD | |
| Develia S.A. DVL.WA | $7.15 1.82 USD |
-1.38
|
$3.27B 831.76M USD | $114.47K 29.1K USD | $7 1.78 USD | $7.25 1.84 USD | $3.27B 831.76M USD | 8.71 | $0.82 0.21 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
+0.58
|
$6.41B 819.36M USD | $6.81M 870.36K USD | $1.69 0.22 USD | $1.77 0.23 USD | $6.41B 819.36M USD | 6.00 | $0.29 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.15 USD |
-1.36
|
$3.67B 779.8M USD | $10.98M 2.33M USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.67B 779.8M USD | 36.25 | $0.02 0.004 USD | |
| TIAN AN 0028.HK | $4.15 0.53 USD |
+0.24
|
$6.08B 777.94M USD | $35K 4.48K USD | $4.09 0.52 USD | $4.15 0.53 USD | $6.08B 777.94M USD | 0 | -$0.14 -0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.63 0.35 USD |
-1.21
|
$3.36B 714.7M USD | $666.1K 141.63K USD | $1.63 0.35 USD | $1.67 0.36 USD | $3.36B 714.7M USD | 6.26 | $0.26 0.06 USD | |
| Five Point Holdings, LLC FPH | $4.84 — |
-1.63
|
$704.82M — | $117.12K — | $4.81 — | $4.95 — | $704.82M — | 5.04 | $0.96 — | |
| Sunteck Realty Limited SUNTECK.NS | $396.35 4.8 USD |
+0.46
|
$58.06B 702.44M USD | $134.74K 1.63K USD | $390.05 4.72 USD | $398.6 4.82 USD | $58.06B 702.44M USD | 28.37 | $13.97 0.17 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $4.46M 570.14K USD | $1.38 0.18 USD | $1.42 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.8 0.6 USD |
-2.34
|
$21.8B 692.69M USD | $1.07M 33.91K USD | $18.8 0.6 USD | $19.35 0.61 USD | $21.8B 692.69M USD | 13.82 | $1.36 0.04 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.7 0.22 USD |
+1.32
|
$24.22B 681.58M USD | $11.07M 311.62K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.67 0.21 USD |
-0.6
|
$5.27B 673.2M USD | $559K 71.48K USD | $1.65 0.21 USD | $1.69 0.22 USD | $5.27B 673.2M USD | 15.18 | $0.11 0.01 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.42 2.56 USD |
+0.59
|
$885.48M 663.63M USD | $44.7K 33.5K USD | $3.38 2.53 USD | $3.44 2.58 USD | $885.48M 663.63M USD | 8.14 | $0.42 0.31 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.25 1.47 USD |
+1.76
|
$20.76B 659.64M USD | $2.83M 89.96K USD | $45.05 1.43 USD | $47 1.49 USD | $20.76B 659.64M USD | 9.30 | $4.97 0.16 USD | |
| Atal S.A. 1AT.WA | $58.9 14.97 USD |
-1.83
|
$2.55B 646.96M USD | $6.43K 1.63K USD | $57.8 14.69 USD | $60.9 15.48 USD | $2.55B 646.96M USD | 6.29 | $9.36 2.38 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
-1.56
|
$5.05B 645.2M USD | $4.55M 581.2K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.58 2.96 USD |
+1.04
|
$3.18B 644.59M USD | $1.64M 333.19K USD | $14.18 2.87 USD | $14.76 2.99 USD | $3.18B 644.59M USD | 7.88 | $1.85 0.37 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
-1.45
|
$5.04B 643.85M USD | $800K 102.29K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.04B 643.85M USD | 0 | -$0.89 -0.1 USD | |
| Yanlord Land Group Limited Z25.SI | $0.44 0.33 USD |
+1.16
|
$840.22M 629.71M USD | $3.53M 2.64M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $840.22M 629.71M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.1 0.82 USD |
0
|
$839.22M 628.96M USD | $188K 140.9K USD | $1.09 0.82 USD | $1.1 0.82 USD | $839.22M 628.96M USD | 0 | -$0.12 -0.08 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.41 0.89 USD |
-2.73
|
$4.49B 624.34M USD | $14.34M 1.99M USD | $6.37 0.89 USD | $6.64 0.92 USD | $4.49B 624.34M USD | 106.83 | $0.06 0.008 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.37 USD |
+2.73
|
$941.91M 623.41M USD | $99.64K 65.95K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $941.91M 623.41M USD | 9.41 | $0.06 0.04 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.52 0.77 USD |
-1.95
|
$4.47B 621M USD | $7.97M 1.11M USD | $5.44 0.76 USD | $5.65 0.79 USD | $4.47B 621M USD | 0 | -$0.02 -0.002 USD | |
| Mah Sing Group Berhad 8583.KL | $1.12 0.24 USD |
-2.61
|
$2.87B 609.69M USD | $4.83M 1.03M USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.87B 609.69M USD | 11.19 | $0.1 0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $9.46M 1.21M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.21 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.87 1.09 USD |
-0.88
|
$4.32B 601.36M USD | $2.17M 301.57K USD | $7.78 1.08 USD | $8.01 1.11 USD | $4.32B 601.36M USD | 0 | -$1.87 -0.2 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21K 2.69K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.44 0.9 USD |
+1.1
|
$4.28B 595.32M USD | $7.75M 1.08M USD | $6.33 0.88 USD | $6.51 0.91 USD | $4.28B 595.32M USD | 0 | -$3.4 -0.4 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $314 3.8 USD |
+0.08
|
$48.7B 589.16M USD | $532.11K 6.44K USD | $307.85 3.72 USD | $319.1 3.86 USD | $48.7B 589.16M USD | 102.28 | $3.07 0.04 USD | |
| Alandalus Property Company 4320.SR | $23.6 6.3 USD |
+0.17
|
$2.2B 587.61M USD | $46.87K 12.5K USD | $23 6.14 USD | $23.86 6.37 USD | $2.2B 587.61M USD | 0 | -$0.13 -0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.59 0.33 USD |
-1.52
|
$4.57B 584.31M USD | $63.2K 8.08K USD | $2.56 0.33 USD | $2.66 0.34 USD | $4.57B 584.31M USD | 0 | -$1.99 -0.2 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $49.15 1.56 USD |
-0.41
|
$18.16B 576.94M USD | $856.08K 27.2K USD | $47.7 1.52 USD | $49.7 1.58 USD | $18.16B 576.94M USD | 6.41 | $7.66 0.24 USD | |
| Dream Unlimited Corp. DRM.TO | $18.01 13.36 USD |
-1.15
|
$757.18M 561.87M USD | $37.07K 27.51K USD | $18 13.36 USD | $18.58 13.79 USD | $757.18M 561.87M USD | 4.18 | $4.3 3.19 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
0
|
$2.53B 538.8M USD | $1.56M 332.23K USD | $1.32 0.28 USD | $1.35 0.29 USD | $2.53B 538.8M USD | 11.25 | $0.12 0.03 USD | |
| TARC Limited TARC.NS | $143.51 1.74 USD |
-2.37
|
$42.35B 512.36M USD | $269.77K 3.26K USD | $140.4 1.7 USD | $147 1.78 USD | $42.35B 512.36M USD | 0 | -$6.04 -0.07 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
+0.68
|
$3.89B 497.71M USD | $36K 4.6K USD | $2.97 0.38 USD | $3.03 0.39 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $12 2.43 USD |
-1.8
|
$2.39B 484.21M USD | $468.6K 94.98K USD | $11.86 2.4 USD | $12.17 2.47 USD | $2.39B 484.21M USD | 7.18 | $1.67 0.34 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118 3.75 USD |
-3.28
|
$15.15B 481.54M USD | $392.97K 12.49K USD | $118 3.75 USD | $121 3.84 USD | $15.15B 481.54M USD | 7.49 | $15.74 0.5 USD | |
| DONGWANG TIMES 600052.SS | $4.02 0.56 USD |
-2.43
|
$3.39B 471.87M USD | $4.63M 643.89K USD | $3.96 0.55 USD | $4.12 0.57 USD | $3.39B 471.87M USD | 22.33 | $0.18 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.5 0.41 USD |
+9.02
|
$16.68B 469.19M USD | $41.68M 1.17M USD | $13.5 0.38 USD | $14.7 0.41 USD | $16.68B 469.19M USD | 6.71 | $2.16 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||