Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (12)
- Kanada (7)
- Şili (2)
- Çin (28)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (117)
- Macaristan (1)
- Hindistan (77)
- Endonezya (32)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (59)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (98)
- Timor-Leste (3)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (876)
Gayrimenkul-Geliştirme (876)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.92 — |
-1.62
|
$31.65B — | $5.42K — | $10.85 — | $10.92 — | $31.65B — | 14.18 | $0.77 — | |
| SHK PPT 0016.HK | $83.35 10.66 USD |
-2.23
|
$241.55B 30.88B USD | $3.78M 483.88K USD | $83.2 10.64 USD | $84.95 10.86 USD | $241.55B 30.88B USD | 13.86 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $842.65 10.19 USD |
-0.25
|
$2.09T 25.24B USD | $3.2M 38.67K USD | $833.85 10.09 USD | $850 10.28 USD | $2.09T 25.24B USD | 47.71 | $17.66 0.21 USD | |
| CHINA RES LAND 1109.HK | $26.7 3.41 USD |
-1.66
|
$190.4B 24.34B USD | $17.25M 2.21M USD | $26.65 3.41 USD | $27.3 3.49 USD | $190.4B 24.34B USD | 6.79 | $3.93 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.48 — |
+0.45
|
$20.81B — | $1.52K — | $33.48 — | $33.74 — | $20.81B — | 9.43 | $3.55 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,949 33.41 USD |
+1.19
|
$3.06T 20.67B USD | $1.42M 9.57K USD | $4,926 33.25 USD | $4,975 33.58 USD | $3.06T 20.67B USD | 9.62 | $514.04 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,434 17.35 USD |
-0.64
|
$1.43T 17.31B USD | $598.25K 7.24K USD | $1,422 17.2 USD | $1,468.5 17.77 USD | $1.43T 17.31B USD | 51.75 | $27.71 0.34 USD | |
| CK ASSET 1113.HK | $33.2 4.25 USD |
-1.19
|
$116.19B 14.86B USD | $4.17M 532.93K USD | $32.95 4.21 USD | $33.6 4.3 USD | $116.19B 14.86B USD | 8.53 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $29.78 — |
+2.69
|
$13.17B — | $340 — | $27.52 — | $29.78 — | $13.17B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.6 — |
-1.06
|
$12.27B — | $1.36M — | $5.59 — | $5.7 — | $12.27B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.7 25.91 USD |
-0.32
|
$10.31B 11.27B USD | $13 14.21 USD | $23.7 25.91 USD | $23.75 25.96 USD | $10.31B 11.27B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.7 25.91 USD |
-0.63
|
$9.41B 10.28B USD | $5.23K 5.71K USD | $23.65 25.85 USD | $23.8 26.02 USD | $9.41B 10.28B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.18 1.05 USD |
-0.49
|
$74.85B 9.57B USD | $4.03M 515.92K USD | $8.1 1.04 USD | $8.22 1.05 USD | $74.85B 9.57B USD | 19.47 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.15 2.96 USD |
-0.86
|
$70.75B 9.05B USD | $436.17K 55.77K USD | $23.15 2.96 USD | $23.6 3.02 USD | $70.75B 9.05B USD | 0 | -$1.05 -0.1 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,387.5 28.88 USD |
-3
|
$719.08B 8.7B USD | $693.86K 8.39K USD | $2,371.1 28.69 USD | $2,475 29.94 USD | $719.08B 8.7B USD | 48.74 | $48.98 0.59 USD | |
| CTP N.V. CTPNV.AS | $16.72 18.28 USD |
-0.71
|
$7.91B 8.65B USD | $17.98K 19.66K USD | $16.7 18.26 USD | $16.98 18.56 USD | $7.91B 8.65B USD | 7.36 | $2.27 2.48 USD | |
| Longfor LGFRY | $12.14 — |
-7.82
|
$8.34B — | $1.05K — | $11.89 — | $12.14 — | $8.34B — | 5.54 | $2.19 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,885.9 22.82 USD |
-0.54
|
$685.72B 8.3B USD | $459.6K 5.56K USD | $1,885.1 22.81 USD | $1,914 23.16 USD | $685.72B 8.3B USD | 30.79 | $61.25 0.74 USD | |
| China Vanke Co., Ltd. CHVKY | $0.23 — |
-41.78
|
$8.01B — | $92.5K — | $0.23 — | $0.27 — | $8.01B — | 0 | -$0.32 — | |
| Castellum AB (publ) 0GT1.IL | $120.35 11.75 USD |
-0.6
|
$63.69B 6.22B USD | $11.84K 1.16K USD | $120.1 11.72 USD | $121.1 11.82 USD | $63.69B 6.22B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $120.4 11.75 USD |
-1.11
|
$59.25B 5.78B USD | $93.49K 9.13K USD | $120 11.71 USD | $121.05 11.82 USD | $59.25B 5.78B USD | 23.33 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.37
|
$5.48B — | $690.87K — | $0.4299 — | $0.44 — | $5.48B — | 10.82 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.97 1.25 USD |
-3.24
|
$38.65B 5.37B USD | $10.4M 1.45M USD | $8.93 1.24 USD | $9.31 1.29 USD | $38.65B 5.37B USD | 29.89 | $0.3 0.04 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.38 4.9 USD |
-0.22
|
$19.85B 5.3B USD | $106.41K 28.39K USD | $18.32 4.89 USD | $18.5 4.94 USD | $19.85B 5.3B USD | 23.56 | $0.78 0.21 USD | |
| UOL Group Limited UOLGY | $18.66 — |
-0.32
|
$3.94B — | $950 — | $18.6 — | $18.66 — | $3.94B — | 14.13 | $1.32 — | |
| C&D INTL GROUP 1908.HK | $16.26 2.08 USD |
-0.85
|
$30.52B 3.9B USD | $1.41M 179.65K USD | $16 2.05 USD | $16.38 2.09 USD | $30.52B 3.9B USD | 6.71 | $2.42 0.31 USD | |
| City Developments Limited CDEVY | $4.25 — |
+6.25
|
$3.8B — | $3 — | $4.25 — | $4.25 — | $3.8B — | 25.00 | $0.17 — | |
| UOL Group Limited U14.SI | $5.93 4.44 USD |
-1.17
|
$5.01B 3.76B USD | $684.2K 512.78K USD | $5.92 4.44 USD | $6.02 4.51 USD | $5.01B 3.76B USD | 14.11 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.44 2.36 USD |
-1.5
|
$26.76B 3.42B USD | $1.09M 138.99K USD | $18.3 2.34 USD | $18.66 2.39 USD | $26.76B 3.42B USD | 32.92 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $5.09 3.81 USD |
-0.2
|
$4.55B 3.41B USD | $949.3K 711.46K USD | $5.07 3.8 USD | $5.12 3.84 USD | $4.55B 3.41B USD | 24.23 | $0.21 0.16 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,133.5 13.71 USD |
-2.93
|
$277.78B 3.36B USD | $234.05K 2.83K USD | $1,126 13.62 USD | $1,171.4 14.17 USD | $277.78B 3.36B USD | 39.45 | $28.73 0.35 USD | |
| Greentown China Holdings Limited 3900.HK | $9.24 1.18 USD |
-3.65
|
$23.42B 2.99B USD | $10.16M 1.3M USD | $9.23 1.18 USD | $9.63 1.23 USD | $23.42B 2.99B USD | 13.39 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-0.98
|
$81.46B 2.59B USD | $3.1M 98.62K USD | $40.2 1.28 USD | $40.85 1.3 USD | $81.46B 2.59B USD | 14.36 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.28 1.15 USD |
-1.31
|
$17.11B 2.38B USD | $9.4M 1.31M USD | $8.23 1.14 USD | $8.39 1.17 USD | $17.11B 2.38B USD | 15.62 | $0.53 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.93 0.41 USD |
0
|
$10.63B 2.26B USD | $1.16M 246.08K USD | $1.91 0.41 USD | $1.93 0.41 USD | $10.63B 2.26B USD | 6.03 | $0.32 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.23 0.54 USD |
-2.76
|
$17.03B 2.18B USD | $23.75M 3.04M USD | $4.17 0.53 USD | $4.35 0.56 USD | $17.03B 2.18B USD | 15.10 | $0.28 0.04 USD | |
| Anant Raj Limited ANANTRAJ.NS | $517.95 6.27 USD |
-1.79
|
$177.79B 2.15B USD | $1.63M 19.72K USD | $512.35 6.2 USD | $534.95 6.47 USD | $177.79B 2.15B USD | 41.60 | $12.45 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
0
|
$9.66B 2.05B USD | $2.63M 560.26K USD | $1.4 0.3 USD | $1.44 0.31 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.83 3.2 USD |
-1.85
|
$20.7B 2.02B USD | $6.05K 590.85 USD | $32.7 3.19 USD | $33.47 3.27 USD | $20.7B 2.02B USD | 23.11 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
-0.96
|
$61.54B 1.96B USD | $472.35K 15.01K USD | $61.6 1.96 USD | $62.3 1.98 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.41 5.96 USD |
-1.41
|
$8.55B 1.73B USD | $2.13M 431.45K USD | $29.3 5.94 USD | $30.34 6.15 USD | $8.55B 1.73B USD | 11.81 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $67.8 2.15 USD |
-2.73
|
$52.99B 1.68B USD | $943.52K 29.98K USD | $67.7 2.15 USD | $69.5 2.21 USD | $52.99B 1.68B USD | 19.31 | $3.51 0.11 USD | |
| Emaar The Economic City 4220.SR | $11.92 3.18 USD |
-0.5
|
$6.24B 1.66B USD | $47.9K 12.78K USD | $11.88 3.17 USD | $12.16 3.24 USD | $6.24B 1.66B USD | 0 | -$4.27 -1.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.03 0.39 USD |
+0.33
|
$12.26B 1.57B USD | $139.66M 17.86M USD | $2.9 0.37 USD | $3.7 0.47 USD | $12.26B 1.57B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.09 0.4 USD |
-1.59
|
$11.72B 1.5B USD | $1.3M 166.76K USD | $3.05 0.39 USD | $3.15 0.4 USD | $11.72B 1.5B USD | 103.00 | $0.03 0.003 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.47 8.61 USD |
+1.72
|
$7.36B 1.49B USD | $2.23M 451.03K USD | $41.74 8.46 USD | $42.75 8.66 USD | $7.36B 1.49B USD | 11.38 | $3.73 0.76 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.46 1.45 USD |
-0.48
|
$10.44B 1.45B USD | $3.74M 520.68K USD | $10.43 1.45 USD | $10.61 1.48 USD | $10.44B 1.45B USD | 13.41 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.88
|
$1.45B — | $123.45K — | $0.78 — | $0.79 — | $1.45B — | 7.13 | $0.11 — | |
| Valor Estate Limited DBREALTY.NS | $214.96 2.6 USD |
-2.92
|
$115.75B 1.4B USD | $2.87M 34.74K USD | $212 2.56 USD | $224.63 2.72 USD | $115.75B 1.4B USD | 0 | -$2.33 -0.02 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.2B 1.31B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Eco World Development Group Berhad 8206.KL | $1.89 0.4 USD |
-0.53
|
$5.62B 1.19B USD | $1.43M 305.1K USD | $1.87 0.4 USD | $1.9 0.4 USD | $5.62B 1.19B USD | 18.89 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.19 6.77 USD |
+0.16
|
$1.08B 1.18B USD | $4.99K 5.46K USD | $6.16 6.73 USD | $6.21 6.79 USD | $1.08B 1.18B USD | 30.94 | $0.2 0.22 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-0.9
|
$5.5B 1.17B USD | $2.17M 460.39K USD | $1.08 0.23 USD | $1.11 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.32 0.09 USD |
-2.91
|
$39.91B 1.12B USD | $36.54M 1.02M USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.91B 1.12B USD | 7.76 | $0.43 0.01 USD | |
| Knowledge Economic City Company 4310.SR | $12.26 3.27 USD |
+1.32
|
$4.16B 1.11B USD | $50.87K 13.57K USD | $12.02 3.21 USD | $12.3 3.28 USD | $4.16B 1.11B USD | 0 | -$0.07 -0.01 USD | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
0
|
$951.38M 1.04B USD | $220 240.49 USD | $56.8 62.09 USD | $57.2 62.53 USD | $951.38M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Huaku Development Co., Ltd. 2548.TW | $107 3.4 USD |
-2.28
|
$32.56B 1.03B USD | $994.65K 31.61K USD | $107 3.4 USD | $110 3.5 USD | $32.56B 1.03B USD | 24.37 | $4.39 0.14 USD | |
| UOA Development Bhd 5200.KL | $1.84 0.39 USD |
+0.55
|
$4.83B 1.03B USD | $588.1K 125.05K USD | $1.82 0.39 USD | $1.84 0.39 USD | $4.83B 1.03B USD | 15.33 | $0.12 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.48
|
$988.83M — | $63.24K — | $0.2099 — | $0.2099 — | $988.83M — | 0 | -$0.14 — | |
| Forestar FOR | $19.37 — |
-0.21
|
$984.46M — | $106.05K — | $19.36 — | $19.75 — | $984.46M — | 5.88 | $3.29 — | |
| United Development Company Q.P.S.C. UDCD.QA | $0.9899 0.27 USD |
-0.6
|
$3.52B 966.91M USD | $1.85M 509.32K USD | $0.9799 0.27 USD | $1 0.28 USD | $3.52B 966.91M USD | 12.38 | $0.08 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $358.5 4.34 USD |
-1.28
|
$76.42B 924.56M USD | $207.22K 2.51K USD | $355.1 4.3 USD | $368.5 4.46 USD | $76.42B 924.56M USD | 98.76 | $3.63 0.04 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
0
|
$6.85B 876.12M USD | $7.61M 973.12K USD | $0.75 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.06 1.79 USD |
-1.26
|
$3.23B 821.38M USD | $52.88K 13.44K USD | $7.1 1.8 USD | $7.25 1.84 USD | $3.23B 821.38M USD | 8.93 | $0.79 0.2 USD | |
| Five Point Holdings, LLC FPH | $5.56 — |
+0.54
|
$809.66M — | $53.41K — | $5.5 — | $5.61 — | $809.66M — | 4.44 | $1.25 — | |
| TIAN AN 0028.HK | $4.22 0.54 USD |
-2.76
|
$6.19B 791.06M USD | $73K 9.33K USD | $4.21 0.54 USD | $4.24 0.54 USD | $6.19B 791.06M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-2.84
|
$6.09B 778.24M USD | $6.6M 843.25K USD | $1.69 0.22 USD | $1.76 0.23 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.91 2.93 USD |
-0.76
|
$1.01B 758.71M USD | $86.6K 64.9K USD | $3.9 2.92 USD | $3.94 2.95 USD | $1.01B 758.71M USD | 8.88 | $0.44 0.33 USD | |
| OSK Holdings Berhad 5053.KL | $1.72 0.37 USD |
0
|
$3.55B 754.16M USD | $785.5K 167.02K USD | $1.71 0.36 USD | $1.74 0.37 USD | $3.55B 754.16M USD | 6.61 | $0.26 0.06 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $59.6 1.87 USD |
-1.89
|
$23.84B 748.68M USD | $2.11M 66.25K USD | $59.25 1.86 USD | $61.55 1.93 USD | $23.84B 748.68M USD | 86.37 | $0.69 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6999 0.15 USD |
-0.71
|
$3.52B 747.53M USD | $4.42M 940.44K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $3.52B 747.53M USD | 34.75 | $0.02 0.004 USD | |
| BEIJING N STAR 0588.HK | $0.8 0.1 USD |
+3.9
|
$5.79B 740.17M USD | $41.58M 5.32M USD | $0.77 0.1 USD | $0.8599 0.11 USD | $5.79B 740.17M USD | 0 | -$0.96 -0.1 USD | |
| Supalai Public Company Limited SPALI.BK | $13.5 0.39 USD |
-0.74
|
$26.28B 739.54M USD | $8.11M 201.48K USD | $13.5 0.38 USD | $13.8 0.39 USD | $26.28B 739.54M USD | 4.46 | $3.07 0.09 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
-1.61
|
$5.77B 737.7M USD | $1.31M 167.49K USD | $1.81 0.23 USD | $1.86 0.24 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.85 1.58 USD |
-0.2
|
$22.38B 710.98M USD | $1.33M 42.33K USD | $49.15 1.56 USD | $50 1.59 USD | $22.38B 710.98M USD | 10.42 | $4.78 0.15 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.37 USD |
-1.01
|
$946.45M 709.33M USD | $1.39M 1.04M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $946.45M 709.33M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.24 0.93 USD |
-0.8
|
$946.03M 709.01M USD | $413.1K 309.6K USD | $1.24 0.93 USD | $1.26 0.94 USD | $946.03M 709.01M USD | 0 | -$0.12 -0.08 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.15 0.61 USD |
-2.3
|
$22.21B 705.59M USD | $1.57M 49.74K USD | $19.05 0.61 USD | $19.5 0.62 USD | $22.21B 705.59M USD | 18.06 | $1.06 0.03 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
-2.76
|
$5.39B 688.91M USD | $4.28M 547.76K USD | $1.4 0.18 USD | $1.44 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-2.94
|
$5.29B 675.92M USD | $8.18M 1.05M USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| TARC Limited TARC.NS | $183.57 2.22 USD |
-2.03
|
$54.17B 655.38M USD | $306.11K 3.7K USD | $180.97 2.19 USD | $189.25 2.29 USD | $54.17B 655.38M USD | 0 | -$7.83 -0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.73 0.35 USD |
+0.37
|
$5.02B 641.4M USD | $60.7K 7.76K USD | $2.67 0.34 USD | $2.71 0.35 USD | $5.02B 641.4M USD | 0 | -$2.04 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.81 0.95 USD |
-0.87
|
$4.53B 629.52M USD | $5.99M 833.44K USD | $6.78 0.94 USD | $6.93 0.96 USD | $4.53B 629.52M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.2 1.14 USD |
-1.68
|
$4.5B 625.44M USD | $3.57M 496.01K USD | $8.19 1.14 USD | $8.43 1.17 USD | $4.5B 625.44M USD | 0 | -$1.86 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
0
|
$2.92B 620.57M USD | $7.34M 1.56M USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.04 3.05 USD |
-1.7
|
$3.05B 618.54M USD | $637.5K 129.21K USD | $14.98 3.04 USD | $15.48 3.14 USD | $3.05B 618.54M USD | 8.35 | $1.8 0.36 USD | |
| Dream Unlimited Corp. DRM.TO | $19.7 14.62 USD |
+0.46
|
$831.91M 617.33M USD | $13.42K 9.96K USD | $19.64 14.57 USD | $20.46 15.18 USD | $831.91M 617.33M USD | 5.06 | $3.89 2.89 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.36 0.75 USD |
-0.92
|
$4.34B 603M USD | $11.48M 1.6M USD | $5.35 0.74 USD | $5.51 0.77 USD | $4.34B 603M USD | 134.00 | $0.04 0.005 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $14K 1.79K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.4 2.72 USD |
+1.28
|
$2.92B 592.42M USD | $862.4K 174.79K USD | $13.16 2.67 USD | $13.4 2.72 USD | $2.92B 592.42M USD | 6.63 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.95 4.65 USD |
-2.34
|
$2.81B 570.18M USD | $1.09M 221.55K USD | $22.95 4.65 USD | $23.68 4.8 USD | $2.81B 570.18M USD | 15.71 | $1.46 0.3 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.71 0.79 USD |
-1.55
|
$4B 556.16M USD | $4.89M 680.27K USD | $5.67 0.79 USD | $5.8 0.81 USD | $4B 556.16M USD | 114.20 | $0.05 0.006 USD | |
| Logan Group Company Limited 3380.HK | $0.78 0.1 USD |
-2.5
|
$4.3B 550.01M USD | $13.97M 1.79M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.3B 550.01M USD | 0 | -$1.25 -0.1 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
-2.16
|
$2.55B 542.79M USD | $1.22M 259.35K USD | $1.35 0.29 USD | $1.38 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.9 0.17 USD |
-2.5
|
$18.56B 522.25M USD | $15.63M 439.77K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.56B 522.25M USD | 3.80 | $1.55 0.04 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.1 1.4 USD |
-3.18
|
$16.29B 517.66M USD | $486.21K 15.45K USD | $43.75 1.39 USD | $45.5 1.45 USD | $16.29B 517.66M USD | 5.12 | $8.61 0.27 USD | |
| Alandalus Property Company 4320.SR | $20.52 5.47 USD |
+0.1
|
$1.92B 510.92M USD | $5.38K 1.44K USD | $20.2 5.39 USD | $20.54 5.48 USD | $1.92B 510.92M USD | 0 | -$0.4 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.43 0.76 USD |
-5.4
|
$3.66B 508.42M USD | $36.12M 5.02M USD | $5.43 0.76 USD | $5.88 0.82 USD | $3.66B 508.42M USD | 23.60 | $0.23 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||