Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (966)
Gayrimenkul-Geliştirme (966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.15 10.63 USD |
+0.36
|
$240.97B 30.81B USD | $3.17M 405.52K USD | $82.65 10.57 USD | $84 10.74 USD | $240.97B 30.81B USD | 13.83 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.55 — |
-0.09
|
$30.63B — | $332 — | $10.21 — | $10.61 — | $30.63B — | 13.70 | $0.77 — | |
| DLF Limited DLF.NS | $795.25 9.62 USD |
+3.01
|
$1.97T 23.82B USD | $4.12M 49.83K USD | $777.2 9.4 USD | $799.45 9.67 USD | $1.97T 23.82B USD | 45.18 | $17.6 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
+0.99
|
$181.48B 23.2B USD | $18.54M 2.37M USD | $24.95 3.19 USD | $25.55 3.27 USD | $181.48B 23.2B USD | 6.50 | $3.91 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.99 — |
-0.9
|
$21.12B — | $816 — | $33.94 — | $34 — | $21.12B — | 9.44 | $3.6 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,961 33.49 USD |
+0.89
|
$3.07T 20.72B USD | $1.43M 9.64K USD | $4,952 33.43 USD | $5,015 33.85 USD | $3.07T 20.72B USD | 9.65 | $513.83 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,452.6 17.57 USD |
-1.04
|
$1.45T 17.54B USD | $674.96K 8.17K USD | $1,432.1 17.33 USD | $1,474 17.83 USD | $1.45T 17.54B USD | 52.36 | $27.74 0.34 USD | |
| CK ASSET 1113.HK | $31.9 4.08 USD |
0
|
$111.64B 14.27B USD | $4.62M 590.12K USD | $31.7 4.05 USD | $32.15 4.11 USD | $111.64B 14.27B USD | 8.20 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $27.33 — |
+4.23
|
$12.01B — | $24 — | $27.33 — | $27.33 — | $12.01B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.16 — |
-1.53
|
$11.34B — | $1.99M — | $5.11 — | $5.23 — | $11.34B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.5 24.6 USD |
-0.66
|
$9.78B 10.7B USD | $124 135.55 USD | $22.5 24.6 USD | $22.6 24.7 USD | $9.78B 10.7B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.4 24.49 USD |
-1.32
|
$8.89B 9.72B USD | $63.36K 69.26K USD | $22.15 24.21 USD | $22.75 24.87 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $7.85 1 USD |
-0.25
|
$71.83B 9.18B USD | $8.01M 1.02M USD | $7.79 1 USD | $7.87 1.01 USD | $71.83B 9.18B USD | 18.69 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.96 18.54 USD |
+0.47
|
$8.03B 8.77B USD | $573 626.37 USD | $16.9 18.47 USD | $16.96 18.54 USD | $8.03B 8.77B USD | 7.15 | $2.37 2.59 USD | |
| Longfor LGFRY | $12.35 — |
-1.59
|
$8.49B — | $12 — | $12.35 — | $12.35 — | $8.49B — | 5.66 | $2.18 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,225.9 26.93 USD |
-0.28
|
$670.41B 8.11B USD | $994.4K 12.03K USD | $2,165.5 26.2 USD | $2,242 27.12 USD | $670.41B 8.11B USD | 45.32 | $49.11 0.59 USD | |
| WHARF HOLDINGS 0004.HK | $19.64 2.51 USD |
-3.01
|
$60.02B 7.67B USD | $1.58M 202.28K USD | $19.32 2.47 USD | $20.45 2.61 USD | $60.02B 7.67B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,741.3 21.07 USD |
+0.89
|
$633.34B 7.66B USD | $702.1K 8.49K USD | $1,694.2 20.5 USD | $1,750.5 21.18 USD | $633.34B 7.66B USD | 28.42 | $61.27 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $117.81 11.5 USD |
-0.22
|
$62.35B 6.09B USD | $40.21K 3.92K USD | $117.81 11.5 USD | $117.81 11.5 USD | $62.35B 6.09B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $117.25 11.45 USD |
+0.04
|
$57.74B 5.64B USD | $472.77K 46.15K USD | $116.9 11.41 USD | $118.65 11.58 USD | $57.74B 5.64B USD | 22.72 | $5.16 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.56 5.22 USD |
+0.2
|
$21.12B 5.64B USD | $341.26K 91.04K USD | $19.22 5.13 USD | $19.74 5.27 USD | $21.12B 5.64B USD | 25.07 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
+0.7
|
$5.46B — | $676.3K — | $0.4299 — | $0.4299 — | $5.46B — | 10.80 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
-0.11
|
$39B 5.42B USD | $6.51M 905.2K USD | $8.98 1.25 USD | $9.1 1.27 USD | $39B 5.42B USD | 30.16 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $18.93 — |
+5.27
|
$4B — | $2.42K — | $17.89 — | $18.98 — | $4B — | 14.34 | $1.32 — | |
| UOL Group Limited U14.SI | $5.68 4.26 USD |
-1.05
|
$4.8B 3.6B USD | $401.8K 301.13K USD | $5.68 4.26 USD | $5.75 4.31 USD | $4.8B 3.6B USD | 13.52 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $3.99 — |
+6.4
|
$3.59B — | $100 — | $3.75 — | $3.75 — | $3.59B — | 23.47 | $0.17 — | |
| KERRY PPT 0683.HK | $18.66 2.39 USD |
+0.21
|
$27.08B 3.46B USD | $755K 96.54K USD | $18.54 2.37 USD | $18.78 2.4 USD | $27.08B 3.46B USD | 33.32 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $13.86 1.77 USD |
+1.61
|
$26.02B 3.33B USD | $7.51M 960.49K USD | $13.54 1.73 USD | $14.12 1.81 USD | $26.02B 3.33B USD | 5.77 | $2.4 0.31 USD | |
| City Developments Limited C09.SI | $4.83 3.62 USD |
+0.62
|
$4.32B 3.23B USD | $690.5K 517.5K USD | $4.81 3.6 USD | $4.84 3.63 USD | $4.32B 3.23B USD | 23.00 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.56 1.22 USD |
+3.58
|
$24.23B 3.1B USD | $10.12M 1.29M USD | $9.24 1.18 USD | $9.73 1.24 USD | $24.23B 3.1B USD | 14.05 | $0.68 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40 1.27 USD |
-0.74
|
$80.45B 2.56B USD | $4.1M 130.33K USD | $40 1.27 USD | $40.7 1.29 USD | $80.45B 2.56B USD | 14.18 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.48 1.18 USD |
+1.44
|
$17.52B 2.44B USD | $7.7M 1.07M USD | $8.35 1.16 USD | $8.52 1.18 USD | $17.52B 2.44B USD | 16.00 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.44 0.57 USD |
+1.6
|
$17.87B 2.29B USD | $7.53M 962.95K USD | $4.34 0.55 USD | $4.45 0.57 USD | $17.87B 2.29B USD | 15.85 | $0.28 0.04 USD | |
| Anant Raj Limited ANANTRAJ.NS | $545.7 6.6 USD |
+5.61
|
$187.48B 2.27B USD | $4.32M 52.31K USD | $517.4 6.26 USD | $547.4 6.62 USD | $187.48B 2.27B USD | 43.83 | $12.45 0.15 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
0
|
$10.46B 2.22B USD | $542.5K 115.35K USD | $1.85 0.39 USD | $1.9 0.4 USD | $10.46B 2.22B USD | 5.93 | $0.32 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.4 0.3 USD |
-1.41
|
$9.52B 2.02B USD | $8.36M 1.78M USD | $1.37 0.29 USD | $1.43 0.3 USD | $9.52B 2.02B USD | 20.00 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.52 3.08 USD |
-0.79
|
$19.87B 1.94B USD | $186.16K 18.17K USD | $31.52 3.08 USD | $32.27 3.15 USD | $19.87B 1.94B USD | 22.19 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $60.9 1.94 USD |
-0.33
|
$60.55B 1.92B USD | $544.48K 17.3K USD | $60.7 1.93 USD | $61.7 1.96 USD | $60.55B 1.92B USD | 15.14 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $12.76 3.4 USD |
+0.16
|
$6.68B 1.78B USD | $32.01K 8.54K USD | $12.6 3.36 USD | $12.8 3.41 USD | $6.68B 1.78B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.54 5.99 USD |
-1.3
|
$8.57B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57B 1.74B USD | 11.86 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.3 1.95 USD |
-0.16
|
$47.91B 1.52B USD | $982.91K 31.23K USD | $60.6 1.93 USD | $61.8 1.96 USD | $47.91B 1.52B USD | 17.46 | $3.51 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.58 1.47 USD |
+0.57
|
$10.56B 1.47B USD | $3.16M 439.89K USD | $10.5 1.46 USD | $10.6 1.47 USD | $10.56B 1.47B USD | 13.56 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.13
|
$1.46B — | $106.8K — | $0.79 — | $0.8 — | $1.46B — | 7.19 | $0.11 — | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
+1.72
|
$11.19B 1.43B USD | $661.2K 84.54K USD | $2.89 0.37 USD | $2.95 0.38 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.53 8.21 USD |
+0.22
|
$7.03B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 1.42B USD | 10.86 | $3.73 0.76 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.58 0.33 USD |
+0.39
|
$10.44B 1.33B USD | $1.73M 221.33K USD | $2.57 0.33 USD | $2.6 0.33 USD | $10.44B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.94 0.11 USD |
-0.51
|
$47.08B 1.32B USD | $13.12M 369.1K USD | $3.92 0.11 USD | $4 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-8.91
|
$1.17B 1.28B USD | $52.6K 57.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Knowledge Economic City Company 4310.SR | $13.92 3.71 USD |
+0.43
|
$4.72B 1.26B USD | $43.09K 11.49K USD | $13.88 3.7 USD | $14 3.73 USD | $4.72B 1.26B USD | 0 | -$0.07 -0.01 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.58 7.19 USD |
+0.92
|
$1.15B 1.26B USD | $31.82K 34.79K USD | $6.52 7.13 USD | $6.6 7.21 USD | $1.15B 1.26B USD | 25.30 | $0.26 0.28 USD | |
| S P Setia Berhad 8664.KL | $1.17 0.25 USD |
-0.85
|
$5.85B 1.24B USD | $1.16M 245.84K USD | $1.17 0.25 USD | $1.19 0.25 USD | $5.85B 1.24B USD | 11.69 | $0.1 0.02 USD | |
| Valor Estate Limited DBREALTY.NS | $190.5 2.3 USD |
-0.26
|
$102.58B 1.24B USD | $787.46K 9.53K USD | $189.1 2.29 USD | $191.9 2.32 USD | $102.58B 1.24B USD | 26.68 | $7.14 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
0
|
$5.8B 1.23B USD | $5.29M 1.12M USD | $1.93 0.41 USD | $1.96 0.42 USD | $5.8B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $332.6K 249.27K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $112.5 3.57 USD |
-2.17
|
$34.23B 1.09B USD | $1.11M 35.28K USD | $112.5 3.57 USD | $115.5 3.67 USD | $34.23B 1.09B USD | 25.62 | $4.39 0.14 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.39
|
$3.67B 1.01B USD | $960.6K 263.9K USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.67B 1.01B USD | 12.87 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.8 0.38 USD |
+1.12
|
$4.72B 1B USD | $361.8K 76.93K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.72B 1B USD | 15.00 | $0.12 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$991.46M — | $121.82K — | $0.2099 — | $0.2099 — | $991.46M — | 0 | -$0.14 — | |
| Forestar FOR | $19.34 — |
-0.97
|
$982.93M — | $196.63K — | $19.25 — | $19.71 — | $982.93M — | 5.87 | $3.29 — | |
| Develia S.A. DVL.WA | $7.85 2 USD |
+2.88
|
$3.64B 924.06M USD | $35.42K 9K USD | $7.65 1.94 USD | $7.92 2.01 USD | $3.64B 924.06M USD | 9.93 | $0.79 0.2 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $2.76M 353.46K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| Five Point Holdings, LLC FPH | $5.58 — |
-0.18
|
$812.58M — | $133.9K — | $5.44 — | $5.64 — | $812.58M — | 4.46 | $1.25 — | |
| UEM Sunrise Berhad 5148.KL | $0.75 0.16 USD |
+0.68
|
$3.77B 801.31M USD | $5.51M 1.17M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $3.77B 801.31M USD | 37.25 | $0.02 0.004 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
+0.69
|
$28.18B 792.96M USD | $2.05M 57.61K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.18B 792.96M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+0.69
|
$28.18B 792.96M USD | $2.02M 56.75K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.18B 792.96M USD | 4.72 | $3.07 0.09 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
+1.17
|
$6.16B 787.34M USD | $3.6M 460.46K USD | $1.72 0.22 USD | $1.74 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.13 0.53 USD |
-2.59
|
$6.05B 774.19M USD | $184K 23.53K USD | $4.13 0.53 USD | $4.2 0.54 USD | $6.05B 774.19M USD | 0 | -$0.14 -0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.76 0.37 USD |
-0.56
|
$3.63B 771.7M USD | $506.6K 107.72K USD | $1.72 0.37 USD | $1.76 0.37 USD | $3.63B 771.7M USD | 6.76 | $0.26 0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.9 2.92 USD |
-0.26
|
$1.01B 756.77M USD | $109.9K 82.37K USD | $3.88 2.91 USD | $3.9 2.92 USD | $1.01B 756.77M USD | 8.86 | $0.44 0.33 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
+1.12
|
$5.71B 729.64M USD | $1.25M 159.32K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
-1.77
|
$22.5B 714.8M USD | $1.64M 52.13K USD | $19.4 0.62 USD | $19.9 0.63 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50 1.59 USD |
-0.99
|
$22.44B 713.12M USD | $1.38M 43.82K USD | $50 1.59 USD | $50.5 1.6 USD | $22.44B 713.12M USD | 10.46 | $4.78 0.15 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
+0.7
|
$5.5B 703.56M USD | $4.56M 583.44K USD | $1.42 0.18 USD | $1.45 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
-0.81
|
$938.4M 703.29M USD | $140.5K 105.3K USD | $1.23 0.92 USD | $1.24 0.93 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $336.2 4.07 USD |
-0.39
|
$56.85B 687.83M USD | $75.01K 907.51 USD | $335.05 4.05 USD | $341.6 4.13 USD | $56.85B 687.83M USD | 93.13 | $3.61 0.04 USD | |
| Atal S.A. 1AT.WA | $62.5 15.89 USD |
+0.64
|
$2.7B 686.5M USD | $837 212.74 USD | $62 15.76 USD | $62.9 15.99 USD | $2.7B 686.5M USD | 12.50 | $5 1.27 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.34B 682.91M USD | $1.66M 212.51K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.34B 682.91M USD | 0 | -$0.96 -0.1 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
+1.1
|
$888.51M 665.9M USD | $879.8K 659.37K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $888.51M 665.9M USD | 0 | -$0.32 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.55 1.19 USD |
+1.06
|
$4.68B 651.37M USD | $2.55M 353.89K USD | $8.39 1.17 USD | $8.56 1.19 USD | $4.68B 651.37M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.02 0.98 USD |
+3.08
|
$4.67B 648.93M USD | $11.16M 1.55M USD | $6.8 0.95 USD | $7.02 0.98 USD | $4.67B 648.93M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
0
|
$5.04B 644.69M USD | $43.1K 5.51K USD | $2.62 0.33 USD | $2.66 0.34 USD | $5.04B 644.69M USD | 0 | -$2.03 -0.2 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
0
|
$4.97B 634.96M USD | $1.32M 168.87K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
+6.54
|
$950.24M 628.92M USD | $44.43K 29.41K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.54 0.77 USD |
+0.54
|
$4.48B 623.25M USD | $5.36M 745.02K USD | $5.46 0.76 USD | $5.59 0.78 USD | $4.48B 623.25M USD | 138.50 | $0.04 0.005 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
+4.82
|
$4.8B 613.47M USD | $10.76M 1.38M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.8 0.19 USD |
+3.03
|
$21.39B 601.92M USD | $7.87M 221.42K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.38 | $1.55 0.04 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $50.9 1.62 USD |
-0.97
|
$18.8B 597.48M USD | $1.02M 32.31K USD | $50.1 1.59 USD | $52 1.65 USD | $18.8B 597.48M USD | 5.91 | $8.61 0.27 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.51 2.74 USD |
+0.22
|
$2.95B 597.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 597.28M USD | 6.68 | $2.02 0.41 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| TARC Limited TARC.NS | $165.5 2 USD |
-1.74
|
$48.84B 590.86M USD | $294.72K 3.57K USD | $161 1.95 USD | $169.5 2.05 USD | $48.84B 590.86M USD | 0 | -$6.05 -0.07 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.48 2.93 USD |
-0.75
|
$2.89B 585.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 585.39M USD | 8.04 | $1.8 0.36 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.97 0.83 USD |
+1.02
|
$4.18B 581.48M USD | $5.52M 767.6K USD | $5.87 0.82 USD | $6.04 0.84 USD | $4.18B 581.48M USD | 119.39 | $0.05 0.006 USD | |
| Dream Unlimited Corp. DRM.TO | $18.46 13.7 USD |
+0.49
|
$779.55M 578.47M USD | $27.73K 20.58K USD | $18.16 13.48 USD | $18.54 13.76 USD | $779.55M 578.47M USD | 4.74 | $3.89 2.89 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.9 4.64 USD |
-1.25
|
$2.81B 568.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 568.94M USD | 15.68 | $1.46 0.3 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $44.84 1.41 USD |
-9.41
|
$17.94B 563.27M USD | $9.77M 306.78K USD | $44.56 1.4 USD | $48.02 1.51 USD | $17.94B 563.27M USD | 64.05 | $0.7 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.03 0.22 USD |
-4.63
|
$2.64B 560.69M USD | $15.84M 3.37M USD | $1.02 0.22 USD | $1.09 0.23 USD | $2.64B 560.69M USD | 10.29 | $0.1 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+1.45
|
$2.63B 558.76M USD | $1.1M 233.7K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.63B 558.76M USD | 8.75 | $0.16 0.03 USD | |
| Alandalus Property Company 4320.SR | $22.24 5.93 USD |
+0.63
|
$2.08B 553.75M USD | $3K 801.39 USD | $22.1 5.9 USD | $22.28 5.94 USD | $2.08B 553.75M USD | 0 | -$0.4 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.08 0.39 USD |
+1.99
|
$4.02B 514.41M USD | $332.33K 42.49K USD | $2.95 0.38 USD | $3.08 0.39 USD | $4.02B 514.41M USD | 34.22 | $0.09 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.33 0.74 USD |
+0.57
|
$3.59B 499.06M USD | $4.75M 660.93K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.59B 499.06M USD | 23.17 | $0.23 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||