$3.53T
Toplam piyasa değeri
$109.48B
Toplam hacim
BTC 60.72%     ETH 9.08%
Baskınlığı

Ülke: Hindistan Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Gayrimenkul-Geliştirme (78)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $772 9.34 USD
-0.26
$1.91T 23.12B USD $2.47M 29.93K USD $767.7 9.29 USD $780.7 9.45 USD $1.91T 23.12B USD 43.73 $17.65 0.21 USD
Macrotech Developers Limited  LODHA.NS $1,467.8 17.76 USD
+0.99
$1.46T 17.72B USD $1.4M 16.89K USD $1,452.5 17.57 USD $1,483.5 17.95 USD $1.46T 17.72B USD 53.16 $27.61 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,232.1 27 USD
-0.6
$672.28B 8.13B USD $712.13K 8.62K USD $2,226.2 26.93 USD $2,286 27.66 USD $672.28B 8.13B USD 45.59 $48.95 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,725.9 20.88 USD
-1.44
$627.54B 7.59B USD $717.59K 8.68K USD $1,716 20.76 USD $1,765 21.35 USD $627.54B 7.59B USD 28.15 $61.29 0.74 USD
Anant Raj Limited  ANANTRAJ.NS $516.7 6.25 USD
-0.83
$177.36B 2.15B USD $1.43M 17.32K USD $513.4 6.21 USD $525.7 6.36 USD $177.36B 2.15B USD 41.50 $12.45 0.15 USD
Valor Estate Limited  DBREALTY.NS $191 2.31 USD
+0.81
$102.85B 1.24B USD $1.76M 21.29K USD $188.89 2.29 USD $192.42 2.33 USD $102.85B 1.24B USD 26.75 $7.14 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $337.5 4.08 USD
+0.15
$57.07B 690.49M USD $142.92K 1.73K USD $335 4.05 USD $340.35 4.12 USD $57.07B 690.49M USD 92.71 $3.64 0.04 USD
TARC Limited  TARC.NS $168.44 2.04 USD
+1.43
$49.71B 601.36M USD $341.97K 4.14K USD $164.59 1.99 USD $169.45 2.05 USD $49.71B 601.36M USD 0 -$6.04 -0.07 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $406.5 4.92 USD
-0.42
$30.9B 373.79M USD $209.92K 2.54K USD $405 4.9 USD $414 5.01 USD $30.9B 373.79M USD 216.22 $1.88 0.02 USD
Shriram Properties Limited  SHRIRAMPPS.NS $94.48 1.14 USD
-2.99
$16.1B 194.82M USD $10.95M 132.5K USD $93.66 1.13 USD $102 1.23 USD $16.1B 194.82M USD 32.24 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $20.3 0.25 USD
+1.7
$8.9B 107.63M USD $2.2M 26.59K USD $19.12 0.23 USD $21 0.25 USD $8.9B 107.63M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.04 0.13 USD
-3.92
$4.36B 52.7M USD $1.52M 18.4K USD $11 0.13 USD $11.56 0.14 USD $4.36B 52.7M USD 21.23 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.4099 0.0049 USD
+5.13
$2.14B 25.94M USD $58.03M 702.11K USD $0.38 0.0045 USD $0.4199 0.0050 USD $2.14B 25.94M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $771.25 9.33 USD
-0.38
$1.91T 23.1B USD $91.8K 1.11K USD $768 9.29 USD $780.5 9.44 USD $1.91T 23.1B USD 43.69 $17.65 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,466.25 17.74 USD
+0.92
$1.46T 17.7B USD $24K 290.34 USD $1,455 17.6 USD $1,483.3 17.95 USD $1.46T 17.7B USD 53.10 $27.61 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,232 27 USD
-0.63
$672.24B 8.13B USD $32.72K 395.87 USD $2,226 26.93 USD $2,286 27.66 USD $672.24B 8.13B USD 45.58 $48.96 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,726.45 20.89 USD
-1.39
$627.74B 7.59B USD $11.2K 135.47 USD $1,717.6 20.78 USD $1,764.9 21.35 USD $627.74B 7.59B USD 28.17 $61.28 0.74 USD
Brigade Enterprises Limited  BRIGADE.NS $1,086.7 13.15 USD
+0.87
$265.62B 3.21B USD $234.24K 2.83K USD $1,071.2 12.96 USD $1,092.7 13.22 USD $265.62B 3.21B USD 37.91 $28.66 0.35 USD
Brigade Enterprises Limited  BRIGADE.BO $1,084.5 13.12 USD
+0.77
$265.08B 3.21B USD $2.17K 26.2 USD $1,072.85 12.98 USD $1,091.75 13.21 USD $265.08B 3.21B USD 37.87 $28.63 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $517.15 6.26 USD
-0.72
$177.52B 2.15B USD $76.7K 927.93 USD $513.5 6.21 USD $525.95 6.36 USD $177.52B 2.15B USD 41.53 $12.45 0.15 USD
Sobha Limited  SOBHA.BO $1,390.05 16.82 USD
+3.04
$148.63B 1.8B USD $5.45K 65.96 USD $1,362.65 16.49 USD $1,404.7 16.99 USD $148.63B 1.8B USD 234.01 $5.94 0.07 USD
Sobha Limited  SOBHA.NS $1,389.5 16.81 USD
+2.96
$148.57B 1.8B USD $309.97K 3.75K USD $1,356.5 16.41 USD $1,405 17 USD $148.57B 1.8B USD 233.92 $5.94 0.07 USD
Valor Estate Limited  DBREALTY.BO $190.9 2.31 USD
+0.74
$102.79B 1.24B USD $188.43K 2.28K USD $188.95 2.29 USD $192.3 2.33 USD $102.79B 1.24B USD 26.73 $7.14 0.09 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,019.9 12.34 USD
+0.67
$85.12B 1.03B USD $99.12K 1.2K USD $1,014.8 12.28 USD $1,032.9 12.5 USD $85.12B 1.03B USD 14.21 $71.73 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,017 12.3 USD
+0.3
$84.8B 1.03B USD $6.18K 74.72 USD $1,015.05 12.28 USD $1,030.05 12.46 USD $84.8B 1.03B USD 14.18 $71.69 0.87 USD
Puravankara Limited  PURVA.BO $262.5 3.18 USD
+0.63
$62.25B 753.14M USD $2.23K 26.92 USD $259.9 3.14 USD $266.15 3.22 USD $62.25B 753.14M USD 0 -$4.25 -0.05 USD
Puravankara Limited  PURVA.NS $261.9 3.17 USD
-0.03
$62.11B 751.42M USD $72.5K 877.18 USD $259.4 3.14 USD $266.6 3.23 USD $62.11B 751.42M USD 0 -$4.27 -0.05 USD
Sunteck Realty Limited  SUNTECK.BO $410.05 4.96 USD
-1.76
$60.07B 726.72M USD $4.8K 58.06 USD $408.7 4.94 USD $418.35 5.06 USD $60.07B 726.72M USD 39.92 $10.27 0.12 USD
Sunteck Realty Limited  SUNTECK.NS $410.05 4.96 USD
-1.8
$60.07B 726.72M USD $155.33K 1.88K USD $408.5 4.94 USD $418.55 5.06 USD $60.07B 726.72M USD 39.92 $10.27 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $337.5 4.08 USD
+0.15
$57.07B 690.49M USD $16.04K 194.03 USD $335.15 4.05 USD $340.45 4.12 USD $57.07B 690.49M USD 92.71 $3.64 0.04 USD
TARC Limited  TARC.BO $168.4 2.04 USD
+1.54
$49.69B 601.22M USD $23.15K 280.06 USD $164.7 1.99 USD $169.55 2.05 USD $49.69B 601.22M USD 0 -$6.04 -0.07 USD
Arvind SmartSpaces Limited  ARVSMART.NS $690.15 8.35 USD
-1.13
$31.58B 382.07M USD $20.12K 243.41 USD $688 8.32 USD $701.95 8.49 USD $31.58B 382.07M USD 28.74 $24.01 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.BO $688.7 8.33 USD
-1.36
$31.51B 381.18M USD $3.94K 47.67 USD $687.3 8.32 USD $700 8.47 USD $31.51B 381.18M USD 28.67 $24.02 0.29 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $787.85 9.53 USD
-0.29
$31.01B 375.16M USD $2.72K 32.87 USD $784.65 9.49 USD $815 9.86 USD $31.01B 375.16M USD 23.18 $33.98 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $786.15 9.51 USD
-0.58
$30.94B 374.35M USD $43.63K 527.8 USD $784 9.49 USD $802.85 9.71 USD $30.94B 374.35M USD 23.12 $34 0.41 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $406.65 4.92 USD
-0.33
$30.91B 373.93M USD $7.75K 93.77 USD $405.75 4.91 USD $413.55 5 USD $30.91B 373.93M USD 216.30 $1.88 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $306.1 3.7 USD
+1.56
$30.77B 372.27M USD $6.5K 78.66 USD $296 3.58 USD $307.9 3.73 USD $30.77B 372.27M USD 211.10 $1.45 0.02 USD
Ashiana Housing Limited  ASHIANA.NS $304.5 3.68 USD
+1.08
$30.63B 370.51M USD $45.58K 551.43 USD $295.25 3.57 USD $307.9 3.73 USD $30.63B 370.51M USD 210.00 $1.45 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.NS $486.9 5.89 USD
-1.68
$24.93B 301.65M USD $25.56K 309.17 USD $483.4 5.85 USD $501 6.06 USD $24.93B 301.65M USD 13.09 $37.19 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.BO $484.35 5.86 USD
-2.11
$24.8B 300.07M USD $999 12.09 USD $483.5 5.85 USD $496.55 6.01 USD $24.8B 300.07M USD 13.01 $37.21 0.45 USD
Hubtown Limited  HUBTOWN.NS $179.15 2.17 USD
-1.15
$24.33B 294.32M USD $184.88K 2.24K USD $178.51 2.16 USD $183.56 2.22 USD $24.33B 294.32M USD 0 -$7.43 -0.08 USD
Hubtown Limited  HUBTOWN.BO $179.2 2.17 USD
-1.27
$24.3B 293.99M USD $12.06K 145.88 USD $177.65 2.15 USD $183.5 2.22 USD $24.3B 293.99M USD 0 -$7.44 -0.09 USD
Omaxe Limited  OMAXE.BO $88.19 1.07 USD
+0.07
$16.13B 195.15M USD $7.42K 89.75 USD $87.04 1.05 USD $90 1.09 USD $16.13B 195.15M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $94.57 1.14 USD
-2.95
$16.11B 194.91M USD $1.9M 22.98K USD $93.67 1.13 USD $101.68 1.23 USD $16.11B 194.91M USD 32.27 $2.93 0.04 USD
Omaxe Limited  OMAXE.NS $87.82 1.06 USD
-0.54
$16.06B 194.33M USD $152.57K 1.85K USD $87.01 1.05 USD $90.51 1.1 USD $16.06B 194.33M USD 0 -$37.32 -0.4 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $366.7 4.44 USD
+0.58
$15.09B 182.6M USD $27.9K 337.53 USD $360.55 4.36 USD $376.9 4.56 USD $15.09B 182.6M USD 20.77 $17.65 0.21 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $86.38 1.05 USD
-1.01
$11.6B 140.28M USD $194.26K 2.35K USD $85 1.03 USD $87.97 1.06 USD $11.6B 140.28M USD 10.27 $8.41 0.1 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $86.35 1.04 USD
-1
$11.59B 140.23M USD $22.51K 272.37 USD $85.34 1.03 USD $87.46 1.06 USD $11.59B 140.23M USD 10.26 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $29.68 0.36 USD
+1.99
$9.85B 119.12M USD $13.4K 162.07 USD $29 0.35 USD $29.68 0.36 USD $9.85B 119.12M USD 59.35 $0.5 0.006 USD
Peninsula Land Limited  PENINLAND.NS $29.68 0.36 USD
+1.99
$9.85B 119.12M USD $29K 350.89 USD $29.1 0.35 USD $29.68 0.36 USD $9.85B 119.12M USD 59.35 $0.5 0.006 USD
Parsvnath Developers Limited  PARSVNATH.BO $20.09 0.24 USD
-0.05
$8.74B 105.77M USD $134.4K 1.63K USD $19.2 0.23 USD $20.96 0.25 USD $8.74B 105.77M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $387.1 4.68 USD
+0.99
$8.09B 97.94M USD $6.36K 76.97 USD $383 4.63 USD $393 4.75 USD $8.09B 97.94M USD 17.31 $22.35 0.27 USD
GeeCee Ventures Limited  GEECEE.BO $386.5 4.68 USD
+1.28
$8.08B 97.78M USD $494 5.98 USD $383.6 4.64 USD $392.1 4.74 USD $8.08B 97.78M USD 17.28 $22.36 0.27 USD
Suratwwala Business Group Limited  SBGLP.BO $40.94 0.5 USD
-0.1
$7.1B 85.89M USD $24.75K 299.41 USD $38.94 0.47 USD $40.98 0.5 USD $7.1B 85.89M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.BO $112.4 1.36 USD
+1.26
$4.93B 59.7M USD $1.09K 13.18 USD $110 1.33 USD $112.4 1.36 USD $4.93B 59.7M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.NS $110.48 1.34 USD
-0.63
$4.84B 58.59M USD $8.29K 100.25 USD $108.25 1.31 USD $113 1.37 USD $4.84B 58.59M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $11.06 0.13 USD
+0.55
$4.36B 52.75M USD $184.34K 2.23K USD $11 0.13 USD $11.12 0.13 USD $4.36B 52.75M USD 29.89 $0.37 0.004 USD
Nila Spaces Limited  NILASPACES.BO $11.07 0.13 USD
+0.54
$4.36B 52.75M USD $97.83K 1.18K USD $10.96 0.13 USD $11.14 0.13 USD $4.36B 52.75M USD 29.91 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $249.39 3.02 USD
+2
$4.35B 52.64M USD $953 11.53 USD $249.39 3.02 USD $249.39 3.02 USD $4.35B 52.64M USD 83.68 $2.98 0.04 USD
Ravinder Heights Limited  RVHL.NS $54.76 0.66 USD
+1.33
$3.36B 40.7M USD $25.6K 309.67 USD $53 0.64 USD $55.5 0.67 USD $3.36B 40.7M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.BO $54.32 0.66 USD
+0.35
$3.33B 40.3M USD $2.3K 27.85 USD $53 0.64 USD $55 0.67 USD $3.33B 40.3M USD 0 -$0.32 -0.003 USD
Sumit Woods Limited  SUMIT.NS $102.14 1.24 USD
-3.99
$3.12B 37.8M USD $34.52K 417.6 USD $101.1 1.22 USD $108.77 1.32 USD $3.12B 37.8M USD 33.82 $3.02 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $56.54 0.68 USD
-0.12
$2.33B 28.25M USD $24.76K 299.6 USD $56.12 0.68 USD $57.1 0.69 USD $2.33B 28.25M USD 11.33 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO $56.33 0.68 USD
-1.21
$2.31B 27.94M USD $6.06K 73.36 USD $55.48 0.67 USD $57.11 0.69 USD $2.31B 27.94M USD 11.28 $4.99 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $21.52 0.26 USD
+3.66
$1.51B 18.21M USD $3.78K 45.77 USD $20.62 0.25 USD $21.68 0.26 USD $1.51B 18.21M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $21.16 0.26 USD
+2.03
$1.48B 17.92M USD $62.77K 759.45 USD $20.73 0.25 USD $21.78 0.26 USD $1.48B 17.92M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $47.86 0.58 USD
+1.85
$1.19B 14.45M USD $3.29K 39.77 USD $46.23 0.56 USD $47.99 0.58 USD $1.19B 14.45M USD 90.30 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4 0.05 USD
-1.48
$629.62M 7.62M USD $35.22K 426.1 USD $3.99 0.05 USD $4.14 0.05 USD $629.62M 7.62M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.96 0.05 USD
-1.98
$626.41M 7.58M USD $72.27K 874.38 USD $3.95 0.05 USD $4.12 0.05 USD $626.41M 7.58M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $7.59 0.09 USD
-1.94
$592.77M 7.17M USD $95.24K 1.15K USD $7.38 0.09 USD $7.8 0.09 USD $592.77M 7.17M USD 94.87 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $7.55 0.09 USD
-3.08
$585.86M 7.09M USD $33.11K 400.58 USD $7.41 0.09 USD $7.79 0.09 USD $585.86M 7.09M USD 94.37 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $35.7 0.43 USD
0
$280.35M 3.39M USD $14.49K 175.28 USD $35.7 0.43 USD $35.7 0.43 USD $280.35M 3.39M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.BO $16.95 0.21 USD
+0.89
$242.83M 2.94M USD $40 0.48 USD $16.55 0.2 USD $16.95 0.21 USD $242.83M 2.94M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.NS $15.34 0.19 USD
0
$240.68M 2.91M USD $3.4K 41.1 USD $15.34 0.19 USD $16 0.19 USD $240.68M 2.91M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin