Sonuç Sayfası 4 için Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (966)
Gayrimenkul-Geliştirme (966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Land & Investment Limited CAOVY | $8.47 — |
+0.83
|
$18.89B — | $29 — | $8.47 — | $8.47 — | $18.89B — | 8.55 | $0.99 — | |
| China Overseas Land & Investment Limited CPP.F | $1.49 1.63 USD |
+1.92
|
$16.6B 18.15B USD | $750 819.85 USD | $1.49 1.63 USD | $1.49 1.63 USD | $16.6B 18.15B USD | 8.26 | $0.18 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,468.35 17.76 USD |
-2.89
|
$1.47T 17.73B USD | $43.05K 520.8 USD | $1,465.25 17.73 USD | $1,517.2 18.36 USD | $1.47T 17.73B USD | 53.06 | $27.67 0.33 USD | |
| CK Asset CHKGF | $4.35 — |
+11.54
|
$16.47B — | $216 — | $4.35 — | $4.35 — | $16.47B — | 8.69 | $0.5 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
+30.4
|
$13.53B — | $7.53K — | $0.38 — | $0.38 — | $13.53B — | 0 | -$0.32 — | |
| Hongkong Land HKHGF | $5.41 — |
+8.2
|
$12.02B — | $30K — | $5.41 — | $5.41 — | $12.02B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DWHHF | $28.65 — |
+18.01
|
$11.91B — | $800 — | $27.61 — | $28.65 — | $11.91B — | 0 | -$1.74 — | |
| Hongkong Land Holdings Limited HLH.F | $4.82 5.27 USD |
+1.69
|
$10.72B 11.71B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.72B 11.71B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.88 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.37B — | $100 — | $0.77 — | $0.77 — | $10.37B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWNP.F | $11.4 12.46 USD |
+0.88
|
$9.29B 10.16B USD | $20 21.86 USD | $11.3 12.35 USD | $11.4 12.46 USD | $9.29B 10.16B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.3 25.47 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
0
|
$9.21B 10.07B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
+14.04
|
$10.05B — | $1 — | $1.26 — | $1.26 — | $10.05B — | 5.90 | $0.22 — | |
| China Vanke Co., Ltd. 18V.F | $0.56 0.61 USD |
-4.11
|
$8.72B 9.53B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.72B 9.53B USD | 0 | -$0.6 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+2.29
|
$8.52B 9.32B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.52B 9.32B USD | 17.89 | $0.05 0.05 USD | |
| The Wharf (Holdings) WARFF | $2.67 — |
+3.49
|
$9.07B — | $1 — | $2.67 — | $2.67 — | $9.07B — | 0 | -$0.13 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,456.9 29.72 USD |
-0.42
|
$739.98B 8.95B USD | $17.2K 208.06 USD | $2,456.9 29.72 USD | $2,505 30.31 USD | $739.98B 8.95B USD | 50.03 | $49.1 0.59 USD | |
| Sino Land Company Limited SNLAY | $4.75 — |
-7.77
|
$8.82B — | $5 — | $4.75 — | $4.75 — | $8.82B — | 17.59 | $0.27 — | |
| CTP N.V. 3YZ.F | $16.9 18.47 USD |
0
|
$8B 8.74B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8B 8.74B USD | 7.07 | $2.39 2.61 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$8.58B — | $427 — | $1.25 — | $1.25 — | $8.58B — | 18.58 | $0.05 — | |
| The Wharf (Holdings) Limited WHA.F | $2.5 2.73 USD |
+0.81
|
$7.74B 8.47B USD | $1.5K 1.64K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.74B 8.47B USD | 0 | -$0.12 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,915.7 23.18 USD |
+0.68
|
$696.55B 8.43B USD | $11.8K 142.8 USD | $1,906 23.06 USD | $1,942.7 23.5 USD | $696.55B 8.43B USD | 31.26 | $61.27 0.74 USD | |
| The Wharf (Holdings) Limited WARFY | $5.4 — |
-4.59
|
$8.36B — | $400 — | $5.4 — | $5.4 — | $8.36B — | 0 | -$0.27 — | |
| Longfor Group Holdings Limited RLF.F | $1.07 1.17 USD |
+1.96
|
$7.44B 8.14B USD | $750 819.85 USD | $1.07 1.17 USD | $1.07 1.17 USD | $7.44B 8.14B USD | 5.61 | $0.19 0.21 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Castellum AB (publ) TEX.F | $11.02 12.04 USD |
+1.43
|
$5.55B 6.06B USD | $150 163.97 USD | $11.02 12.04 USD | $11.02 12.04 USD | $5.55B 6.06B USD | 23.43 | $0.47 0.51 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| Castellum AB (publ) CWQXF | $10.27 — |
-15.99
|
$5.24B — | $100 — | $10.27 — | $10.27 — | $5.24B — | 19.01 | $0.54 — | |
| City Developments CDEVF | $5.47 — |
+54.96
|
$5.2B — | $26.6K — | $4.42 — | $4.42 — | $5.2B — | 20.25 | $0.27 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.98B — | $92 — | $4.5 — | $4.5 — | $3.98B — | 13.63 | $0.33 — | |
| UOL Group Limited U1O.F | $4.18 4.57 USD |
+3.47
|
$3.61B 3.95B USD | $15 16.4 USD | $4.18 4.57 USD | $4.18 4.57 USD | $3.61B 3.95B USD | 14.92 | $0.28 0.31 USD | |
| Kerry Properties KRYPF | $2.7 — |
+17.39
|
$3.92B — | $1 — | $2.7 — | $2.7 — | $3.92B — | 38.57 | $0.07 — | |
| Brigade Enterprises Limited BRIGADE.BO | $1,226.2 14.83 USD |
-2.18
|
$299.72B 3.63B USD | $8.22K 99.4 USD | $1,223.85 14.81 USD | $1,269.9 15.36 USD | $299.72B 3.63B USD | 42.70 | $28.71 0.35 USD | |
| Kerry Properties Limited KRYPY | $11.95 — |
+4.96
|
$3.61B — | $5 — | $11.95 — | $11.95 — | $3.61B — | 33.19 | $0.36 — | |
| Kerry Properties Limited KR3.F | $2.08 2.27 USD |
+5.05
|
$3.16B 3.46B USD | $405 442.72 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.16B 3.46B USD | 34.66 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.48 3.8 USD |
0
|
$3.15B 3.45B USD | $1 1.09 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.15B 3.45B USD | 24.85 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
+3.96
|
$2.77B 3.02B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.77B 3.02B USD | 13.12 | $0.08 0.09 USD | |
| Anant Raj Limited ANANTRAJ.BO | $576.25 6.97 USD |
-1.61
|
$197.8B 2.39B USD | $100.61K 1.22K USD | $574.4 6.95 USD | $594.2 7.19 USD | $197.8B 2.39B USD | 46.39 | $12.42 0.15 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.27B — | $1.18K — | $0.11 — | $0.11 — | $2.27B — | 12.75 | $0.02 — | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.51 USD |
+1.3
|
$1.97B 2.16B USD | $807 882.16 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.97B 2.16B USD | 15.59 | $0.03 0.03 USD | |
| Sobha Limited SOBHA.NS | $1,626.5 19.68 USD |
-1.91
|
$173.92B 2.1B USD | $362.05K 4.38K USD | $1,611.2 19.49 USD | $1,694 20.49 USD | $173.92B 2.1B USD | 175.08 | $9.29 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,622 19.62 USD |
-2.17
|
$173.43B 2.1B USD | $24.08K 291.27 USD | $1,611.05 19.49 USD | $1,693.8 20.49 USD | $173.43B 2.1B USD | 174.78 | $9.28 0.11 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Seazen Group Limited 6FLA.F | $0.2399 0.27 USD |
+7.02
|
$1.77B 1.93B USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.77B 1.93B USD | 24.40 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+8.49
|
$1.74B 1.9B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.74B 1.9B USD | 11.50 | $0.01 0.01 USD | |
| Dom Development S.A. DOM.WA | $246 62.53 USD |
+1.65
|
$6.35B 1.61B USD | $582 147.93 USD | $242 61.51 USD | $246.5 62.65 USD | $6.35B 1.61B USD | 10.94 | $22.48 5.71 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+6.85
|
$1.47B 1.6B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.47B 1.6B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $53.9 58.92 USD |
-0.37
|
$1.45B 1.58B USD | $20 21.86 USD | $53.9 58.92 USD | $53.9 58.92 USD | $1.45B 1.58B USD | 10.07 | $5.35 5.85 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
+1.28
|
$1.35B 1.47B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $221.75 2.68 USD |
+1.79
|
$119.4B 1.44B USD | $292.21K 3.54K USD | $213.6 2.58 USD | $224 2.71 USD | $119.4B 1.44B USD | 0 | -$2.33 -0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.24B 1.36B USD | $23.96K 26.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.24B 1.36B USD | 10.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.1 USD |
-1.57
|
$1.22B 1.34B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $1.22B 1.34B USD | 9.40 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.32 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.2B 1.31B USD | 9.86 | $0.03 0.03 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,040 0.13 USD |
-0.97
|
$20.28T 1.3B USD | $246.1K 15.73 USD | $1,990 0.13 USD | $2,070 0.13 USD | $20.28T 1.3B USD | 0 | -$0.21 -0.00001 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.3 USD |
+1.46
|
$1.18B 1.29B USD | $48 52.47 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Shui On Land SOLLF | $0.1 — |
+81.82
|
$1.22B — | $100 — | $0.07 — | $0.07 — | $1.22B — | 0 | $0 — | |
| Shenzhen Inv SZNTF | $0.13 — |
+43.64
|
$1.22B — | $100 — | $0.13 — | $0.13 — | $1.22B — | 0 | -$0.03 — | |
| LAMDA Development S.A. LDQ.F | $6.23 6.81 USD |
+0.48
|
$1.11B 1.22B USD | $26 28.42 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.11B 1.22B USD | 23.96 | $0.26 0.28 USD | |
| LAMDA Development S.A. LDQ.SG | $5.94 6.49 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.11B 1.21B USD | 22.84 | $0.26 0.28 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $905 0.06 USD |
+1.12
|
$18.93T 1.21B USD | $9.23M 590.06 USD | $885 0.06 USD | $915 0.06 USD | $18.93T 1.21B USD | 5.83 | $155.01 0.009 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.3 6.89 USD |
-3.08
|
$1.11B 1.21B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.11B 1.21B USD | 9.54 | $0.66 0.72 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $58.8 64.28 USD |
+0.34
|
$994.66M 1.09B USD | $86 94.01 USD | $58.8 64.28 USD | $58.8 64.28 USD | $994.66M 1.09B USD | 9.98 | $5.89 6.44 USD | |
| Megaworld MGAWY | $6.67 — |
+2.22
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.07 | $2.17 — | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
+1.12
|
$991.64M 1.08B USD | $3.02K 3.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.64M 1.08B USD | 4.50 | $0.01 0.01 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,017.1 12.31 USD |
-1.64
|
$84.81B 1.03B USD | $133.01K 1.61K USD | $1,012.2 12.25 USD | $1,048.7 12.69 USD | $84.81B 1.03B USD | 14.17 | $71.77 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,015.05 12.28 USD |
-1.78
|
$84.64B 1.02B USD | $5.34K 64.64 USD | $1,012.85 12.25 USD | $1,041.55 12.6 USD | $84.64B 1.02B USD | 14.15 | $71.72 0.87 USD | |
| Beijing North Star Company BEIJF | $0.1199 — |
+54.5
|
$1.01B — | $380 — | $0.1199 — | $0.1199 — | $1.01B — | 0 | -$0.12 — | |
| Forestar Group Inc. 4F31.F | $17.3 18.91 USD |
+2.37
|
$910.88M 995.71M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $910.88M 995.71M USD | 6.09 | $2.84 3.1 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| Develia S.A. 94L.F | $1.86 2.03 USD |
-4.43
|
$849.54M 928.67M USD | $5 5.47 USD | $1.86 2.03 USD | $1.86 2.03 USD | $849.54M 928.67M USD | 9.27 | $0.2 0.22 USD | |
| Puravankara Limited PURVA.NS | $319.55 3.87 USD |
-2.2
|
$75.78B 916.83M USD | $308.97K 3.74K USD | $317.55 3.84 USD | $331.9 4.02 USD | $75.78B 916.83M USD | 0 | -$7.58 -0.09 USD | |
| Puravankara Limited PURVA.BO | $318.85 3.86 USD |
-2.36
|
$75.62B 914.82M USD | $21.19K 256.35 USD | $317.3 3.84 USD | $330.65 4 USD | $75.62B 914.82M USD | 0 | -$7.58 -0.09 USD | |
| First Sponsor Group Limited ADN.SI | $1.03 0.77 USD |
-0.96
|
$1.16B 871.73M USD | $400 299.78 USD | $1.03 0.77 USD | $1.03 0.77 USD | $1.16B 871.73M USD | 12.87 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
+0.7
|
$869.05M — | $240 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
+0.57
|
$744.74M 814.11M USD | $66 72.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $744.74M 814.11M USD | 4.40 | $0.08 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $452.5 5.47 USD |
-2.39
|
$66.29B 801.95M USD | $305.72K 3.7K USD | $447.45 5.41 USD | $467.3 5.65 USD | $66.29B 801.95M USD | 44.14 | $10.25 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $448.5 5.43 USD |
-3.16
|
$65.7B 794.86M USD | $15.65K 189.36 USD | $448 5.42 USD | $465.9 5.64 USD | $65.7B 794.86M USD | 43.62 | $10.28 0.12 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.68 2.93 USD |
+1.52
|
$720.69M 787.81M USD | $101 110.41 USD | $2.68 2.93 USD | $2.68 2.93 USD | $720.69M 787.81M USD | 8.93 | $0.3 0.33 USD | |
| Consultatio S.A. CTIO.BA | $1,610 1.9 USD |
-0.62
|
$659.95B 780.08M USD | $9.77K 11.55 USD | $1,570 1.86 USD | $1,645 1.94 USD | $659.95B 780.08M USD | 84.73 | $19 0.02 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-5.33
|
$705.9M 771.64M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $705.9M 771.64M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.72 5.16 USD |
-0.42
|
$703.03M 768.51M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $703.03M 768.51M USD | 4.33 | $1.09 1.19 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,415 23.05 USD |
-4.87
|
$113.5B 766.14M USD | $98.1K 662.2 USD | $3,405 22.98 USD | $3,575 24.13 USD | $113.5B 766.14M USD | 22.64 | $150.78 1.02 USD | |
| Atal S.A. 1UY.F | $14.96 16.35 USD |
+1.49
|
$675.85M 738.8M USD | $130 142.11 USD | $14.96 16.35 USD | $14.96 16.35 USD | $675.85M 738.8M USD | 12.67 | $1.18 1.29 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $637.8K 40.76 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $353.75 4.28 USD |
+0.84
|
$59.82B 723.73M USD | $43.59K 527.33 USD | $350.7 4.24 USD | $361.95 4.38 USD | $59.82B 723.73M USD | 97.99 | $3.61 0.04 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+3.78
|
$661.68M 723.3M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $661.68M 723.3M USD | 19.19 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+6.87
|
$661.27M 722.86M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $661.27M 722.86M USD | 0 | -$0.1 -0.1 USD | |
| Archicom S.A. 696.F | $10.95 11.97 USD |
+5.29
|
$655.88M 716.97M USD | $20 21.86 USD | $10.25 11.2 USD | $10.95 11.97 USD | $655.88M 716.97M USD | 8.17 | $1.34 1.46 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$655.33M 716.36M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $655.33M 716.36M USD | 9.61 | $0.21 0.23 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
0
|
$643.96M 703.94M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $643.96M 703.94M USD | 0 | -$0.22 -0.2 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$696.35M — | $225 — | $0.19 — | $0.19 — | $696.35M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+4.17
|
$635.94M 695.17M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $635.94M 695.17M USD | 15.00 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+5.34
|
$622.18M 680.12M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $622.18M 680.12M USD | 0 | $0 0 USD | |
| TARC Limited TARC.BO | $189.9 2.3 USD |
-1.45
|
$56.04B 677.98M USD | $54.49K 659.26 USD | $186.45 2.26 USD | $195.35 2.36 USD | $56.04B 677.98M USD | 0 | -$7.84 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||