Borsa: Thailand Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (98)
Thailand (98)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (98)
Gayrimenkul-Geliştirme (98)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.42 0.1 USD |
-1.72
|
$40.87B 1.15B USD | $17.77M 499.99K USD | $3.4 0.1 USD | $3.5 0.1 USD | $40.87B 1.15B USD | 7.95 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $13.6 0.38 USD |
-2.16
|
$26.11B 734.53M USD | $16.42M 461.93K USD | $13.2 0.37 USD | $14.1 0.4 USD | $26.11B 734.53M USD | 4.42 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.05 0.17 USD |
-3.97
|
$19.82B 557.66M USD | $4.3M 121.09K USD | $6.05 0.17 USD | $6.3 0.18 USD | $19.82B 557.66M USD | 3.90 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.4 0.38 USD |
-2.9
|
$15.41B 433.6M USD | $8.7M 244.69K USD | $13.4 0.38 USD | $13.9 0.39 USD | $15.41B 433.6M USD | 5.40 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.25 0.04 USD |
-2.34
|
$13.39B 376.84M USD | $6.88M 193.55K USD | $1.25 0.04 USD | $1.29 0.04 USD | $13.39B 376.84M USD | 6.57 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.96 0.11 USD |
-1
|
$8.67B 243.91M USD | $309.53K 8.71K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.67B 243.91M USD | 20.84 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.47 0.04 USD |
-6.37
|
$6.29B 176.92M USD | $10.12M 284.72K USD | $1.4 0.04 USD | $1.59 0.04 USD | $6.29B 176.92M USD | 3.86 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.36 0.12 USD |
-1.8
|
$5.15B 144.92M USD | $1.33M 37.31K USD | $4.34 0.12 USD | $4.46 0.13 USD | $5.15B 144.92M USD | 3.79 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.6 0.05 USD |
-2.44
|
$4.02B 113.25M USD | $4.97M 139.86K USD | $1.6 0.05 USD | $1.66 0.05 USD | $4.02B 113.25M USD | 5.71 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.53 0.01 USD |
-1.85
|
$3.63B 102.21M USD | $615.41K 17.32K USD | $0.53 0.01 USD | $0.54 0.02 USD | $3.63B 102.21M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
-0.54
|
$2.86B 80.54M USD | $360.1K 10.13K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.78 0.05 USD |
-1.66
|
$2.51B 70.58M USD | $846.89K 23.83K USD | $1.76 0.05 USD | $1.82 0.05 USD | $2.51B 70.58M USD | 59.33 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.69 0.05 USD |
-2.31
|
$2.37B 66.66M USD | $1.4M 39.45K USD | $1.67 0.05 USD | $1.75 0.05 USD | $2.37B 66.66M USD | 5.45 | $0.31 0.008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.63 0.05 USD |
0
|
$2.31B 65.07M USD | $179.29K 5.04K USD | $1.61 0.05 USD | $1.63 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.44 0.04 USD |
-0.69
|
$2.11B 59.29M USD | $504K 14.18K USD | $1.45 0.04 USD | $1.5 0.04 USD | $2.11B 59.29M USD | 10.28 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $2.23M 62.74K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8699 0.02 USD |
+1.16
|
$1.66B 46.8M USD | $405.05K 11.4K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.66B 46.8M USD | 43.50 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.04 0.03 USD |
-0.95
|
$1.5B 42.08M USD | $19.5K 548.68 USD | $1.03 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.34 0.07 USD |
-7.87
|
$1.21B 33.99M USD | $515.5K 14.5K USD | $2.34 0.07 USD | $2.56 0.07 USD | $1.21B 33.99M USD | 4.17 | $0.56 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $114.8K 3.23K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $5.62M 158.24K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
-5.26
|
$954.23M 26.85M USD | $319.4K 8.99K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
-6.67
|
$811.33M 22.83M USD | $364.9K 10.27K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $811.33M 22.83M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.53 0.01 USD |
+1.92
|
$660M 18.57M USD | $69.22K 1.95K USD | $0.51 0.01 USD | $0.54 0.02 USD | $660M 18.57M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $124K 3.49K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $28.51K 802.19 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4299 0.01 USD |
-4.44
|
$387.19M 10.89M USD | $338.3K 9.52K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $387.19M 10.89M USD | 0 | -$0.37 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $642.4K 18.08K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
-3.57
|
$288.05M 8.11M USD | $78.2K 2.2K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.38 0.01 USD |
-7.32
|
$246M 6.92M USD | $1.98M 55.66K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.6 0.38 USD |
-2.16
|
$26.11B 734.53M USD | $16.42M 461.9K USD | $13.2 0.37 USD | $14.1 0.4 USD | $26.11B 734.53M USD | 4.42 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.22 0.03 USD |
-2.4
|
$21.23B 597.23M USD | $30.82M 867.07K USD | $1.22 0.03 USD | $1.26 0.04 USD | $21.23B 597.23M USD | 4.20 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.05 0.17 USD |
-3.97
|
$19.03B 535.53M USD | $4.3M 121.06K USD | $6.05 0.17 USD | $6.3 0.18 USD | $19.03B 535.53M USD | 3.78 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.4 0.38 USD |
-2.9
|
$17.48B 491.92M USD | $8.7M 244.67K USD | $13.4 0.38 USD | $13.9 0.39 USD | $17.48B 491.92M USD | 7.92 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.75 0.19 USD |
+3.05
|
$15.66B 440.49M USD | $100 2.81 USD | $6.75 0.19 USD | $6.75 0.19 USD | $15.66B 440.49M USD | 10.22 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.75 0.19 USD |
+3.05
|
$15.66B 440.49M USD | $100 2.81 USD | $6.75 0.19 USD | $6.75 0.19 USD | $15.66B 440.49M USD | 10.22 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.25 0.04 USD |
-2.34
|
$13.6B 382.7M USD | $6.88M 193.5K USD | $1.25 0.04 USD | $1.29 0.04 USD | $13.6B 382.7M USD | 5.20 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
-0.68
|
$9.18B 258.42M USD | $93.5K 2.63K USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.18B 258.42M USD | 27.22 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
-0.68
|
$8.81B 247.95M USD | $93.55K 2.63K USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.96 0.11 USD |
-1
|
$8.67B 243.91M USD | $309.4K 8.71K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.67B 243.91M USD | 2.49 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.47 0.04 USD |
-6.37
|
$6.29B 176.92M USD | $10.12M 284.71K USD | $1.4 0.04 USD | $1.59 0.04 USD | $6.29B 176.92M USD | 3.86 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.6 0.19 USD |
0
|
$5.98B 168.36M USD | $103.1K 2.9K USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.98B 168.36M USD | 4.23 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.6 0.19 USD |
0
|
$5.94B 167.09M USD | $103.1K 2.9K USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.36 0.12 USD |
-1.8
|
$5.06B 142.31M USD | $1.33M 37.3K USD | $4.34 0.12 USD | $4.46 0.13 USD | $5.06B 142.31M USD | 3.79 | $1.15 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.88 0.14 USD |
0
|
$4.51B 127.01M USD | $5.62K 158.19 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.88 0.14 USD |
0
|
$4.51B 127.01M USD | $5.6K 157.57 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.6 0.05 USD |
-2.44
|
$3.93B 110.48M USD | $4.97M 139.85K USD | $1.6 0.05 USD | $1.66 0.05 USD | $3.93B 110.48M USD | 3.72 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.53 0.01 USD |
-1.85
|
$3.63B 102.21M USD | $615.4K 17.32K USD | $0.53 0.01 USD | $0.54 0.02 USD | $3.63B 102.21M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
-0.54
|
$2.89B 81.25M USD | $360.1K 10.13K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.78 0.05 USD |
-1.66
|
$2.52B 70.89M USD | $846.8K 23.83K USD | $1.76 0.05 USD | $1.82 0.05 USD | $2.52B 70.89M USD | 5.08 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.69 0.05 USD |
-2.31
|
$2.31B 65.12M USD | $1.4M 39.44K USD | $1.67 0.05 USD | $1.75 0.05 USD | $2.31B 65.12M USD | 5.28 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.63 0.05 USD |
0
|
$2.31B 65.07M USD | $179.2K 5.04K USD | $1.61 0.05 USD | $1.63 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI-R.BK | $1.44 0.04 USD |
-0.69
|
$2.09B 58.88M USD | $504K 14.18K USD | $1.45 0.04 USD | $1.5 0.04 USD | $2.09B 58.88M USD | 10.28 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200K 5.63K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200K 5.63K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $2.23M 62.74K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8699 0.02 USD |
+1.16
|
$1.66B 46.8M USD | $405K 11.4K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.66B 46.8M USD | 43.50 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
+3.33
|
$1.59B 44.7M USD | $700 19.7 USD | $1.49 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
+3.33
|
$1.59B 44.7M USD | $700 19.7 USD | $1.49 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.04 0.03 USD |
-0.95
|
$1.48B 41.68M USD | $19.5K 548.68 USD | $1.03 0.03 USD | $1.05 0.03 USD | $1.48B 41.68M USD | 0 | -$0.36 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.36 0.12 USD |
0
|
$1.39B 39.22M USD | $31.6K 889.2 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.36 0.12 USD |
0
|
$1.39B 39.22M USD | $31.6K 889.14 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
+0.78
|
$1.26B 35.35M USD | $200 5.63 USD | $1.29 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
+0.78
|
$1.26B 35.35M USD | $213 5.99 USD | $1.29 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $114.8K 3.23K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.34 0.07 USD |
-7.87
|
$1.11B 31.31M USD | $515.5K 14.5K USD | $2.34 0.07 USD | $2.56 0.07 USD | $1.11B 31.31M USD | 33.42 | $0.07 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $5.62M 158.24K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $319.4K 8.99K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.14 0.0039 USD |
-6.67
|
$865.42M 24.35M USD | $364.9K 10.27K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $865.42M 24.35M USD | 0 | -$0.2 -0.005 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9899 0.03 USD |
-15.38
|
$858.38M 24.15M USD | $503.4K 14.16K USD | $0.9599 0.03 USD | $1.14 0.03 USD | $858.38M 24.15M USD | 33.00 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9899 0.03 USD |
-15.38
|
$811.26M 22.83M USD | $503.56K 14.17K USD | $0.9599 0.03 USD | $1.14 0.03 USD | $811.26M 22.83M USD | 33.00 | $0.03 0.0008 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.53 0.01 USD |
+1.92
|
$660M 18.57M USD | $69.2K 1.95K USD | $0.51 0.01 USD | $0.54 0.02 USD | $660M 18.57M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $124K 3.49K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $28.5K 801.91 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5699 0.02 USD |
0
|
$534.62M 15.04M USD | $27.6K 776.59 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $534.62M 15.04M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5699 0.02 USD |
0
|
$516.8M 14.54M USD | $27.6K 776.59 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $516.8M 14.54M USD | 0 | -$0.01 -0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.65 0.02 USD |
0
|
$401.43M 11.3M USD | $42K 1.18K USD | $0.65 0.02 USD | $0.65 0.02 USD | $401.43M 11.3M USD | 0 | -$0.15 -0.004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $642.4K 18.08K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4299 0.01 USD |
-4.44
|
$369.98M 10.41M USD | $338.3K 9.52K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $369.98M 10.41M USD | 0 | -$0.39 -0.01 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
+8.7
|
$320M 9M USD | $115K 3.24K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
+8.7
|
$320M 9M USD | $115K 3.24K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
+4.17
|
$318.76M 8.97M USD | $100 2.81 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
+4.17
|
$318.76M 8.97M USD | $100 2.81 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.27 0.0075 USD |
-3.57
|
$288.05M 8.11M USD | $78.2K 2.2K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8399 0.02 USD |
-5.62
|
$232.99M 6.56M USD | $49.7K 1.4K USD | $0.81 0.02 USD | $0.9 0.03 USD | $232.99M 6.56M USD | 21.00 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8399 0.02 USD |
-5.62
|
$232.99M 6.56M USD | $49.79K 1.4K USD | $0.81 0.02 USD | $0.9 0.03 USD | $232.99M 6.56M USD | 21.00 | $0.04 0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.38 0.01 USD |
-7.32
|
$228M 6.42M USD | $1.98M 55.66K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $228M 6.42M USD | 0 | -$0.06 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.65 0.02 USD |
0
|
$218.4M 6.15M USD | $42K 1.18K USD | $0.65 0.02 USD | $0.65 0.02 USD | $218.4M 6.15M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}