Ülke: Amerika Birleşik Devletleri Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (88)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (12)
- Kanada (7)
- Şili (2)
- Çin (28)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (117)
- Macaristan (1)
- Hindistan (77)
- Endonezya (32)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (59)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (98)
- Timor-Leste (3)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (88)
Gayrimenkul-Geliştirme (88)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (46)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (69)
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (56)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (705)
- Bankalar-Çeşitli (90)
- Bankalar-Bölgesel (997)
- İpotek Finansı (79)
- Sermaye Piyasaları (193)
- Finansal Veriler ve Borsalar (40)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1507)
- Finansal Holdingler (14)
- Kredi Hizmetleri (131)
- Gayrimenkul-Geliştirme (88)
- Gayrimenkul Hizmetleri (160)
- Gayrimenkul-Çeşitli (49)
- REIT-Sağlık Hizmetleri Tesisleri (27)
- REIT-Otel ve Motel (45)
- REIT-Endüstriyel (56)
- REIT-Ofis (54)
- REIT-Konut (33)
- REIT-Perakende (82)
- REIT-İpotek (91)
- REIT-Özel (33)
- REIT-Çeşitli (70)
- İçecekler-Bira Üreticileri (36)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (66)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (109)
- Ambalajlı Gıdalar (253)
- Eğitim ve Öğretim Hizmetleri (67)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (24)
- Kamu Hizmetleri-Yenilenebilir (110)
- Kamu Hizmetleri-Su Tedariki (43)
- Kamu Hizmetleri-Elektrik Tedariki (119)
- Kamu Hizmetleri-Doğalgaz Tedariki (45)
- Kamu Hizmetleri-Çeşitli (47)
- Telekomünikasyon Hizmetleri (235)
- Reklam Ajansları (105)
- Yayımcılık (38)
- Yayıncılık (52)
- Eğlence (167)
- İnternet İçerikleri ve Bilgiler (148)
- Elektronik Oyunlar ve Multimedya (89)
- Petrol ve Gaz Sondajlama (27)
- Petrol ve Gaz Arama ve Üretimi (423)
- Petrol ve Gaz - Entegre (51)
- Petrol ve Gaz - Orta Akım (92)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (143)
- Termal Kömür (36)
- Uranyum (42)
- Hava-uzay ve Savunma (162)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (62)
- Kiralama ve Leasing Hizmetleri (53)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (150)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (68)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (253)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (127)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (53)
- Atık Yönetimi (85)
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.49 — |
-0.69
|
$33.3B — | $3.17K — | $11.33 — | $11.58 — | $33.3B — | 14.92 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.75 — |
+0.51
|
$20.88B — | $1.3K — | $33.58 — | $33.75 — | $20.88B — | 9.58 | $3.52 — | |
| China Overseas Land & Investment Limited CAOVY | $8.69 — |
+2.38
|
$19.03B — | $55 — | $8.97 — | $8.97 — | $19.03B — | 8.69 | $1 — | |
| Hongkong Land Holdings Limited HNGKY | $32.3 — |
+3.1
|
$14.12B — | $971 — | $30.55 — | $32.3 — | $14.12B — | 0 | -$3.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.3B — | $7.5K — | $0.27 — | $0.28 — | $10.3B — | 0 | -$0.33 — | |
| Longfor LGFRY | $13.23 — |
+7.82
|
$9.06B — | $8.25K — | $13.16 — | $13.29 — | $9.06B — | 6.04 | $2.19 — | |
| UOL Group Limited UOLGY | $20.71 — |
+0.49
|
$4.38B — | $64 — | $20.68 — | $20.75 — | $4.38B — | 15.57 | $1.33 — | |
| City Developments Limited CDEVY | $4.06 — |
-4.02
|
$3.76B — | $5 — | $4.52 — | $4.52 — | $3.76B — | 23.88 | $0.17 — | |
| Forestar FOR | $22.86 — |
+3.58
|
$1.16B — | $252.38K — | $22.18 — | $23.18 — | $1.16B — | 6.94 | $3.29 — | |
| Five Point Holdings, LLC FPH | $6.04 — |
+4.5
|
$879.56M — | $208K — | $5.8 — | $6.08 — | $879.56M — | 4.83 | $1.25 — | |
| Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $257.14K — | $11.31 — | $11.31 — | $411.79M — | 43.50 | $0.26 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
-2.68
|
$144.89M — | $26.46K — | $0.23 — | $0.26 — | $144.89M — | 0 | -$6.81 — | |
| AMREP AXR | $23.68 — |
-0.04
|
$125.21M — | $10.07K — | $23.61 — | $25.01 — | $125.21M — | 9.82 | $2.41 — | |
| International Land Alliance ILAL | $0.1499 — |
-11.24
|
$15.76M — | $8.43K — | $0.1499 — | $0.1499 — | $15.76M — | 0 | -$0.02 — | |
| Alset AEI | $1.11 — |
+2.78
|
$13.03M — | $24.87K — | $1.05 — | $1.14 — | $13.03M — | 0 | -$0.48 — | |
| Xinyuan Real Estate XIN | $2.08 — |
-9.57
|
$11.68M — | $29.03K — | $2.06 — | $2.37 — | $11.68M — | 0 | -$9 — | |
| Trinity Place TPHS | $0.04 — |
-0.24
|
$2.77M — | $5.4K — | $0.04 — | $0.05 — | $2.77M — | 0 | -$0.12 — | |
| Sun Hung Kai Properties SUHJF | $10.77 — |
0
|
$33.16B — | $1K — | $9.99 — | $9.99 — | $33.16B — | 13.98 | $0.77 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$26.07B — | $24 — | $34.4 — | $34.4 — | $26.07B — | 6.55 | $5 — | |
| China Resources Land CRBJF | $3.6 — |
0
|
$26.07B — | $164 — | $3.6 — | $3.83 — | $26.07B — | 7.20 | $0.5 — | |
| Daiwa House Industry DWAHF | $33.53 — |
-8.91
|
$20.74B — | $100 — | $33.75 — | $33.75 — | $20.74B — | 9.52 | $3.52 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$18.63B — | $500 — | $1.95 — | $2.1 — | $18.63B — | 7.54 | $0.2 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$15.45B — | $500 — | $4.39 — | $4.39 — | $15.45B — | 8.77 | $0.5 — | |
| Hongkong Land HKHGF | $6 — |
0
|
$13.66B — | $30K — | $5.41 — | $5.41 — | $13.66B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.85B — | $100 — | $13.5 — | $13.5 — | $10.85B — | 0 | -$0.91 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$10.3B — | $100 — | $0.77 — | $0.77 — | $10.3B — | 0 | -$0.65 — | |
| Sino Land Company Limited SNLAY | $5.55 — |
+7.77
|
$10.16B — | $181 — | $5.55 — | $5.55 — | $10.16B — | 20.55 | $0.27 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Sino Land Company SNLAF | $1.1 — |
+4.41
|
$10.08B — | $427 — | $1.25 — | $1.25 — | $10.08B — | 22.00 | $0.05 — | |
| The Wharf (Holdings) Limited WARFY | $6.22 — |
0
|
$9.5B — | $400 — | $6.15 — | $6.2 — | $9.5B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $3.05 — |
+10.51
|
$9.32B — | $1 — | $2.67 — | $2.67 — | $9.32B — | 0 | -$0.13 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $69 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Castellum AB (publ) CWQXF | $13.06 — |
0
|
$6.43B — | $100 — | $10.27 — | $10.27 — | $6.43B — | 24.18 | $0.54 — | |
| UOL UOLGF | $5.3 — |
0
|
$4.48B — | $602 — | $5.3 — | $5.3 — | $4.48B — | 16.06 | $0.33 — | |
| Kerry Properties KRYPF | $2.98 — |
0
|
$4.32B — | $2 — | $2.94 — | $2.94 — | $4.32B — | 42.57 | $0.07 — | |
| Kerry Properties Limited KRYPY | $13.25 — |
0
|
$3.85B — | $217 — | $12.84 — | $13.1 — | $3.85B — | 36.80 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.4B — | $1.18K — | $0.11 — | $0.11 — | $2.4B — | 16.59 | $0.02 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.15B — | $186 — | $7.5 — | $7.5 — | $2.15B — | 20.83 | $0.36 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $200 — | $0.05 — | $0.05 — | $2.14B — | 0.99 | $5.4 — | |
| Megaworld MGAWY | $7.2 — |
0
|
$1.17B — | $877 — | $7.2 — | $7.2 — | $1.17B — | 3.38 | $2.13 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$1.04B — | $100 — | $0.13 — | $0.13 — | $1.04B — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shui On Land SOLLF | $0.05 — |
0
|
$765.23M — | $100 — | $0.07 — | $0.07 — | $765.23M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$765.23M — | $1 — | $4.1 — | $4.1 — | $765.23M — | 27.43 | $0.15 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$681.5M — | $225 — | $0.19 — | $0.19 — | $681.5M — | 17.07 | $0.01 — | |
| Dream Unlimited DRUNF | $16.07 — |
-0.74
|
$674.67M — | $100 — | $16.07 — | $16.07 — | $674.67M — | 5.63 | $2.85 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Guangzhou R&F Properties GZUHY | $2.95 — |
0
|
$553.47M — | $100 — | $2.89 — | $2.89 — | $553.47M — | 0 | -$13.15 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $6 — | $0.05999 — | $0.05999 — | $416.63M — | 0 | -$1.32 — | |
| Melcor Developments MODVF | $10.39 — |
0
|
$314M — | $100 — | $10.39 — | $10.39 — | $314M — | 17.03 | $0.61 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$276.4M — | $83 — | $3.58 — | $3.58 — | $276.4M — | 0 | -$23.78 — | |
| American Realty Investors ARL | $15.15 — |
+3.55
|
$244.7M — | $1.08K — | $15.15 — | $15.15 — | $244.7M — | 0 | -$0.84 — | |
| Belpointe PREP, LLC OZ | $65.76 — |
-0.74
|
$242.6M — | $255 — | $65.76 — | $65.76 — | $242.6M — | 0 | -$7.81 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $1 — | $0.02999 — | $0.02999 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$129.46M — | $200 — | $2.2 — | $2.2 — | $129.46M — | 4.40 | $0.5 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.39 — |
0
|
$70.61M — | $84 — | $36 — | $36 — | $70.61M — | 0 | -$0.66 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $15 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $25 — |
0
|
$56.97M — | $1 — | $25 — | $25 — | $56.97M — | 1.44 | $17.36 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $43 — | $0.23 — | $0.23 — | $13.05M — | 0 | -$0.08 — | |
| UC Asset, LP UCASU | $1 — |
0
|
$5.49M — | $100 — | $1 — | $1 — | $5.49M — | 2.85 | $0.35 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.01 — |
+12300
|
$3.33M — | $100 — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.0088 — |
0
|
$698.31K — | $1.21K — | $0.0088 — | $0.0088 — | $698.31K — | 0 | -$0.98 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.001399 — |
+16.67
|
$440.87K — | $30K — | $0.001399 — | $0.001399 — | $440.87K — | 0 | -$0.01 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| DevMar Equities DEVM | $0.0005 — |
+150
|
$64.91K — | $100 — | $0.0005 — | $0.0005 — | $64.91K — | 0 | -$0.02 — | |
| Bayport BAYP | $0.0002 — |
0
|
$61.99K — | $683 — | $0.0001 — | $0.0001 — | $61.99K — | 0 | $0 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}