$3.57T
Toplam piyasa değeri
$115.81B
Toplam hacim
BTC 60.31%     ETH 9.35%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Gayrimenkul-Geliştirme (88)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $10.55
-0.09
$30.62B $332 $10.21 $10.61 $30.62B 13.70 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $33.99
-0.9
$21.32B $816 $33.94 $34 $21.32B 9.44 $3.6
Hongkong Land Holdings Limited  HNGKY $27.33
+4.23
$12.01B $24 $27.33 $27.33 $12.01B 0 -$3.28
Longfor  LGFRY $12.35
-1.59
$8.53B $12 $12.35 $12.35 $8.53B 5.71 $2.16
UOL Group Limited  UOLGY $18.93
+5.27
$4B $2.42K $17.89 $18.98 $4B 14.02 $1.35
City Developments Limited  CDEVY $3.99
+6.4
$3.58B $100 $3.75 $3.75 $3.58B 26.59 $0.15
Forestar  FOR $19.34
-0.97
$982.93M $196.63K $19.25 $19.71 $982.93M 5.87 $3.29
Five Point Holdings, LLC  FPH $5.58
-0.18
$814.03M $133.9K $5.44 $5.64 $814.03M 4.46 $1.25
Landsea Homes  LSEA $11.27
-0.09
$410.7M $1.06M $11.26 $11.29 $410.7M 43.34 $0.26
Belpointe PREP, LLC  OZ $65.39
+2.25
$241.24M $1.19K $63.53 $65.39 $241.24M 0 -$7.98
American Realty Investors  ARL $13.56
-1.81
$223.06M $1.59K $13.56 $13.72 $223.06M 0 -$0.84
AMREP  AXR $19.8
+1.23
$104.69M $19.85K $19.65 $20.15 $104.69M 8.11 $2.44
International Land Alliance  ILAL $0.1499
-3.16
$15.98M $55.8K $0.1499 $0.16 $15.98M 3.75 $0.04
Xinyuan Real Estate  XIN $2.57
-4.1
$14.43M $1.72K $2.57 $2.77 $14.43M 0 -$9
Alset  AEI $0.8399
+5.16
$9.87M $35.52K $0.8 $0.8399 $9.87M 0 -$0.48
Trinity Place  TPHS $0.04
-25.6
$2.46M $25.69K $0.04 $0.05 $2.46M 0.30 $0.12
Sun Hung Kai Properties  SUHJF $10.3
0
$30.62B $1K $9.99 $9.99 $30.62B 13.37 $0.77
China Resources Land Limited  CRBJY $34
0
$24.25B $8 $31.15 $31.15 $24.25B 6.82 $4.98
China Resources Land  CRBJF $3.08
0
$22.98B $6.86K $2.85 $2.85 $22.98B 6.15 $0.5
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.22 $3.6
China Overseas Land & Inv  CAOVF $1.96
0
$21.45B $500 $1.95 $2.1 $21.45B 9.80 $0.2
China Overseas Land & Investment Limited  CAOVY $8.23
0
$18.02B $6K $8.25 $8.4 $18.02B 8.14 $1.01
CK Asset  CHKGF $3.68
0
$14.04B $12.8K $3.37 $3.68 $14.04B 7.36 $0.5
Hongkong Land  HKHGF $4.74
0
$11.52B $350 $5 $5 $11.52B 0 -$0.63
China Vanke  CHVKF $0.77
0
$10.42B $100 $0.77 $0.77 $10.42B 0 -$0.65
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.42B $12.7K $0.3699 $0.4 $10.42B 0 -$0.32
Deutsche Wohnen SE  DTCWY $12.74
0
$10.22B $92 $12 $12 $10.22B 0 -$0.88
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Sino Land Company Limited  SNLAY $5.49
0
$10.05B $9.19K $5.1 $5.1 $10.05B 21.11 $0.26
Sino Land Company  SNLAF $0.93
0
$9.59B $1K $0.93 $0.93 $9.59B 18.58 $0.05
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1.12K $1.3 $1.3 $8.82B 5.18 $0.22
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
The Wharf (Holdings)  WARFF $2.58
0
$7.89B $1 $2.67 $2.67 $7.89B 0 -$0.13
The Wharf (Holdings) Limited  WARFY $5.14
0
$7.85B $634 $5 $5.29 $7.85B 0 -$0.27
Castellum AB (publ)  CWQXF $12.27
0
$6.07B $100 $10.27 $10.27 $6.07B 22.72 $0.54
Kerry Properties Limited  KRYPY $12.83
0
$4.04B $5 $11.95 $11.95 $4.04B 42.75 $0.3
UOL  UOLGF $4.5
0
$3.8B $92 $4.5 $4.5 $3.8B 13.63 $0.33
Kerry Properties  KRYPF $2.3
0
$3.4B $2.1K $2.05 $2.1 $3.4B 32.85 $0.07
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.26
0
$2.34B $5.58K $0.11 $0.11 $2.34B 12.75 $0.02
Shimao  SHMAY $5.39
0
$2.14B $1 $0.01 $0.01 $2.14B 0.99 $5.4
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Megaworld  MGAWY $6.51
0
$1.06B $138 $6.67 $6.67 $1.06B 2.98 $2.18
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Shenzhen Inv  SZNTF $0.08999
0
$851.61M $100 $0.13 $0.13 $851.61M 0 -$0.03
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Poly Property  PHKIF $0.17
0
$697.24M $100 $0.17 $0.17 $697.24M 17.07 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Shui On Land  SOLLY $4.12
0
$659.19M $1 $4.1 $4.1 $659.19M 27.43 $0.15
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
Shui On Land  SOLLF $0.05999
0
$633.65M $150K $0.08 $0.08 $633.65M 0 $0
Dream Unlimited  DRUNF $13.42
+0.45
$564.59M $834 $13.36 $13.36 $564.59M 4.74 $2.83
Guangzhou R&F Properties  GZUHY $2.34
0
$445.29M $200 $2.34 $2.34 $445.29M 0 -$13.09
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $5K $0.1 $0.1 $416.63M 0 -$1.32
Melcor Developments  MODVF $9.95
0
$304.77M $100 $9.84 $9.84 $304.77M 16.58 $0.6
Agile Group Holdings Limited  AGPYY $2.35
0
$283.3M $83 $3.58 $3.58 $283.3M 0 -$23.67
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $800 $0.02999 $0.04 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Sino-Ocean Group Holding Limited  SIOLY $0.25
0
$155.44M $300 $0.25 $0.25 $155.44M 0 -$6.79
Genesis Land Development  GNLAF $2.2
0
$126.02M $200 $2.2 $2.2 $126.02M 4.40 $0.5
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $39.75
0
$71.26M $100 $39.75 $39.75 $71.26M 0 -$0.66
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
First Hartford  FHRT $20
0
$45.57M $45 $21 $21 $45.57M 1.43 $13.89
Kadestone Capital  KDCCF $0.5
0
$30.47M $1.06K $0.5899 $0.5899 $30.47M 0 -$0.04
Sunrise Real Estate  SRRE $0.19
0
$13.05M $28.6K $0.19 $0.19 $13.05M 0 -$0.08
Mountain Top Properties  MTPP $0.02
0
$6.33M $100 $0.01 $0.01 $6.33M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
UC Asset, LP  UCASU $0.5999
0
$3.3M $420 $0.5999 $1 $3.3M 2.86 $0.21
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Resources Global Services  RGSG $0.0083
0
$658.63K $300 $0.0083 $0.0083 $658.63K 0 -$0.92
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Omagine  OMAGQ $0.0015
0
$346.4K $30K $0.001399 $0.001399 $346.4K 0 -$0.01
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Bayport  BAYP $0.0001
0
$29.19K $683 $0.0001 $0.0001 $29.19K 0 $0
DevMar Equities  DEVM $0.0002
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.02
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin