$3.57T
Toplam piyasa değeri
$125B
Toplam hacim
BTC 60.78%     ETH 9.02%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Gayrimenkul-Geliştirme (88)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $10.55
+1.25
$30.74B $755 $10.5 $10.55 $30.74B 13.70 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $34.28
+0.03
$21.4B $167 $34.26 $34.28 $21.4B 9.60 $3.57
Hongkong Land Holdings Limited  HNGKY $25.36
-4.28
$11.15B $44 $25.36 $25.36 $11.15B 0 -$3.14
Longfor  LGFRY $12.5
+0.2
$8.59B $37 $12.47 $12.5 $8.59B 5.73 $2.18
UOL Group Limited  UOLGY $17.99
-0.17
$3.8B $132 $17.99 $19.09 $3.8B 13.73 $1.31
City Developments Limited  CDEVY $3.7
-0.27
$3.31B $113 $3.71 $3.98 $3.31B 21.76 $0.17
Forestar  FOR $19.39
+2.59
$985.47M $76.09K $18.88 $19.49 $985.47M 5.89 $3.29
Five Point Holdings, LLC  FPH $5.52
+2.32
$803.11M $83.71K $5.41 $5.58 $803.11M 4.41 $1.25
Landsea Homes  LSEA $11.29
-0.01
$411.02M $401.79K $11.27 $11.3 $411.02M 43.41 $0.26
Belpointe PREP, LLC  OZ $65.51
+0.78
$241.65M $3 $65.51 $65.51 $241.65M 0 -$7.81
American Realty Investors  ARL $13.75
+4.6
$222.17M $550 $13.51 $13.75 $222.17M 0 -$0.84
AMREP  AXR $20.02
-8.21
$105.85M $25.52K $19.12 $21.9 $105.85M 8.30 $2.41
Xinyuan Real Estate  XIN $2.62
-0.98
$14.73M $1.11K $2.62 $2.69 $14.73M 0 -$9
International Land Alliance  ILAL $0.16
+3.33
$13.95M $140.7K $0.1499 $0.16 $13.95M 3.87 $0.04
Alset  AEI $0.8
-12.13
$9.33M $115.36K $0.77 $0.9 $9.33M 0 -$0.48
Trinity Place  TPHS $0.05
+42.05
$3.31M $25.69K $0.04 $0.05 $3.31M 0.55 $0.09
Sun Hung Kai Properties  SUHJF $10.3
+3.1
$30.36B $1K $9.99 $9.99 $30.36B 13.37 $0.77
China Resources Land Limited  CRBJY $34
0
$24.25B $8 $31.15 $31.15 $24.25B 6.82 $4.98
China Resources Land  CRBJF $3.08
0
$22.9B $6.86K $2.85 $2.85 $22.9B 6.15 $0.5
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.31 $3.57
China Overseas Land & Inv  CAOVF $1.96
+0.51
$21.45B $500 $1.95 $2.1 $21.45B 9.80 $0.2
China Overseas Land & Investment Limited  CAOVY $8.31
+0.73
$18.2B $6K $8.25 $8.4 $18.2B 8.39 $0.99
CK Asset  CHKGF $3.68
+9.2
$14.52B $12.8K $3.37 $3.68 $14.52B 7.36 $0.5
Hongkong Land  HKHGF $4.74
-5.2
$11.58B $350 $5 $5 $11.58B 0 -$0.63
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.36B $12.7K $0.3699 $0.4 $10.36B 0 -$0.32
China Vanke  CHVKF $0.77
0
$10.36B $100 $0.77 $0.77 $10.36B 0 -$0.65
Deutsche Wohnen SE  DTCWY $12.74
+6.17
$10.11B $92 $12 $12 $10.11B 0 -$0.88
Deutsche Wohnen SE  DWHHF $24.28
-15.26
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Sino Land Company  SNLAF $0.93
0
$9.59B $1K $0.93 $0.93 $9.59B 18.58 $0.05
Sino Land Company Limited  SNLAY $5.1
0
$9.37B $9.19K $5.1 $5.1 $9.37B 18.88 $0.27
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1.12K $1.3 $1.3 $8.82B 5.18 $0.22
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
The Wharf (Holdings)  WARFF $2.59
-3
$7.92B $1 $2.67 $2.67 $7.92B 0 -$0.13
The Wharf (Holdings) Limited  WARFY $5.05
-4.54
$7.82B $634 $5 $5.29 $7.82B 0 -$0.27
Castellum AB (publ)  CWQXF $12.27
+19.47
$6.08B $100 $10.27 $10.27 $6.08B 22.72 $0.54
UOL  UOLGF $4.5
0
$3.8B $92 $4.5 $4.5 $3.8B 13.63 $0.33
Kerry Properties Limited  KRYPY $12.83
0
$3.72B $5 $11.95 $11.95 $3.72B 35.63 $0.36
Kerry Properties  KRYPF $2.3
+9.52
$3.53B $2.1K $2.05 $2.1 $3.53B 32.85 $0.07
City Developments  CDEVF $3.53
-35.47
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.26
0
$2.31B $5.58K $0.11 $0.11 $2.31B 12.75 $0.02
Shimao  SHMAY $5.39
0
$2.14B $1 $0.01 $0.01 $2.14B 0.99 $5.4
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Megaworld  MGAWY $6.32
-5.32
$1.03B $138 $6.67 $6.67 $1.03B 2.91 $2.17
Guangzhou R&F Properties  GZUHF $0.23
-0.69
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Shenzhen Inv  SZNTF $0.08999
0
$840.86M $100 $0.13 $0.13 $840.86M 0 -$0.03
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
0
$692.86M $100 $0.17 $0.17 $692.86M 17.07 $0.01
Shui On Land  SOLLY $4.12
0
$659.19M $1 $4.1 $4.1 $659.19M 27.43 $0.15
Beijing North Star Company  BEIJF $0.08
-35.28
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
Shui On Land  SOLLF $0.05999
0
$644.33M $150K $0.08 $0.08 $644.33M 0 $0
Dream Unlimited  DRUNF $13.36
+2.85
$575.95M $834 $13.36 $13.36 $575.95M 4.75 $2.81
Guangzhou R&F Properties  GZUHY $2.34
0
$445.6M $200 $2.34 $2.34 $445.6M 0 -$13.09
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $5K $0.1 $0.1 $416.63M 0 -$1.32
Melcor Developments  MODVF $9.84
+1.97
$301.66M $100 $9.84 $9.84 $301.66M 16.39 $0.6
Agile Group Holdings Limited  AGPYY $2.35
-34.36
$280.28M $83 $3.58 $3.58 $280.28M 0 -$23.67
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $800 $0.02999 $0.04 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Sino-Ocean Group Holding Limited  SIOLY $0.26
0
$156.44M $300 $0.25 $0.25 $156.44M 0 -$6.79
Genesis Land Development  GNLAF $2.2
0
$124.87M $200 $2.2 $2.2 $124.87M 4.40 $0.5
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $39.75
0
$71.26M $100 $39.75 $39.75 $71.26M 0 -$0.66
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
First Hartford  FHRT $20
-4.76
$45.57M $45 $21 $21 $45.57M 1.43 $13.89
Kadestone Capital  KDCCF $0.5
0
$30.47M $1.06K $0.5899 $0.5899 $30.47M 0 -$0.04
Sunrise Real Estate  SRRE $0.19
-0.52
$13.05M $28.6K $0.19 $0.19 $13.05M 0 -$0.08
Mountain Top Properties  MTPP $0.02
0
$6.33M $100 $0.01 $0.01 $6.33M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
UC Asset, LP  UCASU $0.5999
0
$3.3M $420 $0.5999 $1 $3.3M 2.86 $0.21
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Resources Global Services  RGSG $0.0083
0
$658.63K $300 $0.0083 $0.0083 $658.63K 0 -$0.92
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Omagine  OMAGQ $0.0015
0
$346.4K $30K $0.001399 $0.001399 $346.4K 0 -$0.01
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Bayport  BAYP $0.0001
0
$29.19K $683 $0.0001 $0.0001 $29.19K 0 $0
DevMar Equities  DEVM $0.0002
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.02
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin