Ülke: Hong Kong Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (117)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (12)
- Kanada (7)
- Şili (2)
- Çin (28)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (117)
- Macaristan (1)
- Hindistan (77)
- Endonezya (32)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (59)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (98)
- Timor-Leste (3)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (117)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (117)
Gayrimenkul-Geliştirme (117)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (29)
- İpotek Finansı (3)
- Sermaye Piyasaları (78)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (41)
- Gayrimenkul-Geliştirme (117)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $85.25 10.9 USD |
-2.18
|
$247.05B 31.59B USD | $3.83M 489.73K USD | $85.05 10.87 USD | $87.05 11.13 USD | $247.05B 31.59B USD | 14.18 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.15 3.47 USD |
-3.55
|
$193.61B 24.75B USD | $17.52M 2.24M USD | $26.9 3.44 USD | $27.85 3.56 USD | $193.61B 24.75B USD | 6.92 | $3.92 0.5 USD | |
| CK ASSET 1113.HK | $33.6 4.3 USD |
+0.3
|
$117.59B 15.04B USD | $5.06M 647.56K USD | $33.3 4.26 USD | $33.65 4.3 USD | $117.59B 15.04B USD | 8.63 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.22 1.05 USD |
-0.48
|
$75.21B 9.62B USD | $3.62M 462.61K USD | $8.16 1.04 USD | $8.25 1.05 USD | $75.21B 9.62B USD | 19.57 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.35 2.99 USD |
-0.21
|
$71.51B 9.14B USD | $514.84K 65.83K USD | $22.85 2.92 USD | $23.4 2.99 USD | $71.51B 9.14B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.4 2.1 USD |
-2.5
|
$31.57B 4.04B USD | $1.61M 205.89K USD | $16.28 2.08 USD | $16.88 2.16 USD | $31.57B 4.04B USD | 6.77 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.72 2.39 USD |
-1.99
|
$27.72B 3.54B USD | $1.11M 141.8K USD | $18.52 2.37 USD | $19.16 2.45 USD | $27.72B 3.54B USD | 34.03 | $0.55 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.59 1.23 USD |
-3.91
|
$25.29B 3.23B USD | $14.17M 1.81M USD | $9.55 1.22 USD | $10.04 1.28 USD | $25.29B 3.23B USD | 14.53 | $0.66 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.35 0.56 USD |
-2.9
|
$17.51B 2.24B USD | $12.72M 1.63M USD | $4.35 0.56 USD | $4.47 0.57 USD | $17.51B 2.24B USD | 15.53 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.02 0.39 USD |
-5.03
|
$12.22B 1.56B USD | $32.29M 4.13M USD | $2.95 0.38 USD | $3.4 0.43 USD | $12.22B 1.56B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.14 0.4 USD |
-3.38
|
$11.91B 1.52B USD | $1.82M 232.45K USD | $3.11 0.4 USD | $3.26 0.42 USD | $11.91B 1.52B USD | 104.66 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-2.53
|
$7.03B 898.88M USD | $3.74M 478.46K USD | $0.77 0.1 USD | $0.79 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.76 0.23 USD |
-1.68
|
$6.37B 814.65M USD | $6.21M 793.51K USD | $1.74 0.22 USD | $1.79 0.23 USD | $6.37B 814.65M USD | 6.06 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
+2.12
|
$6.36B 813.56M USD | $29K 3.71K USD | $4.22 0.54 USD | $4.34 0.55 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.86 0.24 USD |
-1.06
|
$5.86B 749.8M USD | $647K 82.73K USD | $1.85 0.24 USD | $1.87 0.24 USD | $5.86B 749.8M USD | 16.90 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.77 0.1 USD |
+1.32
|
$5.58B 713.79M USD | $63.13M 8.07M USD | $0.75 0.1 USD | $0.8599 0.11 USD | $5.58B 713.79M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
-2.03
|
$5.54B 708.45M USD | $3.04M 388.7K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
0
|
$5.45B 696.4M USD | $2M 255.28K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8 0.1 USD |
-1.23
|
$4.47B 571.16M USD | $14.69M 1.88M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.47B 571.16M USD | 0 | -$1.23 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
+1.03
|
$3.85B 492.7M USD | $66K 8.44K USD | $2.9 0.37 USD | $2.95 0.38 USD | $3.85B 492.7M USD | 32.77 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.79 0.48 USD |
+0.53
|
$3.09B 394.51M USD | $1.74M 222.61K USD | $3.64 0.47 USD | $3.96 0.51 USD | $3.09B 394.51M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.64 0.08 USD |
0
|
$3.01B 384.39M USD | $4.15M 530.76K USD | $0.63 0.08 USD | $0.64 0.08 USD | $3.01B 384.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $406K 51.91K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-3.57
|
$2.12B 270.98M USD | $5.19M 663.35K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.12B 270.98M USD | 0 | -$3.6 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $162K 20.71K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.16 0.4 USD |
-0.63
|
$1.95B 249.51M USD | $80K 10.23K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.95B 249.51M USD | 26.33 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
-0.24
|
$1.57B 201.37M USD | $28K 3.58K USD | $4.15 0.53 USD | $4.16 0.53 USD | $1.57B 201.37M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $666K 85.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.41B 179.74M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.41B 179.74M USD | 0 | -$0.99 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-2.5
|
$1.37B 175.56M USD | $2.44M 311.73K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-1.1
|
$1.35B 172.82M USD | $553.6K 70.78K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-3.17
|
$1.3B 166.76M USD | $529K 67.64K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.3B 166.76M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.6199 0.08 USD |
-1.59
|
$1.27B 161.97M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $1.27B 161.97M USD | 2.29 | $0.27 0.03 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+1.59
|
$1.09B 139.89M USD | $1.25M 160.34K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.97
|
$1.07B 136.35M USD | $2.4M 306.78K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.07B 136.35M USD | 0 | -$4.45 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
-3.85
|
$1.06B 135.1M USD | $19.11M 2.44M USD | $0.05 0.0060 USD | $0.05 0.0069 USD | $1.06B 135.1M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
-2.27
|
$855.91M 109.44M USD | $1.61M 205.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $855.91M 109.44M USD | 8.59 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
0
|
$727.63M 93.04M USD | $32K 4.09K USD | $1.01 0.13 USD | $1.01 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
-4.17
|
$637.25M 81.48M USD | $962K 123K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $637.25M 81.48M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
+1.61
|
$578.51M 73.97M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $578.51M 73.97M USD | 7.87 | $0.04 0.005 USD | |
| REDCO GROUP 1622.HK | $0.16 0.02 USD |
+3.9
|
$568.26M 72.66M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $568.26M 72.66M USD | 0 | -$0.85 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.8
|
$553.06M 70.72M USD | $9.53M 1.22M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $553.06M 70.72M USD | 12.40 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
0
|
$473.26M 60.51M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.76
|
$470.76M 60.19M USD | $3.23M 412.61K USD | $0.17 0.02 USD | $0.17 0.02 USD | $470.76M 60.19M USD | 0 | -$0.82 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0076 USD |
0
|
$461.23M 58.97M USD | $1.1M 141.16K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $461.23M 58.97M USD | 0 | -$0.03 -0.003 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+0.94
|
$451.86M 57.78M USD | $1.79M 229.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $451.86M 57.78M USD | 0 | -$2.04 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
-6.56
|
$431.55M 55.18M USD | $3.62M 462.73K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $431.55M 55.18M USD | 0 | -$1.77 -0.2 USD | |
| FANTASIA 1777.HK | $0.07 0.0086 USD |
-5.56
|
$415.63M 53.14M USD | $1.82M 233.22K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $415.63M 53.14M USD | 0 | -$1.57 -0.2 USD | |
| HUA YIN INTL H 0989.HK | $1.05 0.13 USD |
-6.25
|
$403.4M 51.58M USD | $242.2K 30.97K USD | $1.03 0.13 USD | $1.06 0.14 USD | $403.4M 51.58M USD | 0 | -$2.17 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
0
|
$399.35M 51.06M USD | $91K 11.64K USD | $0.19 0.02 USD | $0.19 0.02 USD | $399.35M 51.06M USD | 0 | -$8.63 -1.1 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
+1.9
|
$366.27M 46.83M USD | $678.9K 86.81K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $366.27M 46.83M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$357.61M 45.73M USD | $1.4M 178.5K USD | $0.08 0.01 USD | $0.08 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-6.79
|
$346.79M 44.34M USD | $3.83M 489.71K USD | $0.2 0.03 USD | $0.22 0.03 USD | $346.79M 44.34M USD | 0 | -$7.79 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+1.04
|
$294.8M 37.69M USD | $598K 76.46K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $294.8M 37.69M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-2.46
|
$279.3M 35.71M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0058 USD |
+6.98
|
$268.55M 34.34M USD | $872K 111.5K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $268.55M 34.34M USD | 0 | -$0.01 -0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.05 0.0058 USD |
+2.22
|
$204.44M 26.14M USD | $10.14M 1.3M USD | $0.04 0.0056 USD | $0.05999 0.0070 USD | $204.44M 26.14M USD | 0 | -$0.31 -0.03 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0079 USD |
+3.33
|
$192.35M 24.59M USD | $510K 65.21K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $192.35M 24.59M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
0
|
$183.62M 23.48M USD | $8K 1.02K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $183.62M 23.48M USD | 0 | -$1.64 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
0
|
$174.71M 22.34M USD | $2.32M 297.15K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $174.71M 22.34M USD | 0 | -$1.71 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0083 USD |
-2.99
|
$167.96M 21.48M USD | $198K 25.32K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $167.96M 21.48M USD | 0 | -$0.99 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
-9.2
|
$141.1M 18.04M USD | $899K 114.95K USD | $0.08 0.01 USD | $0.08 0.01 USD | $141.1M 18.04M USD | 0 | -$0.41 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
+2.82
|
$139.68M 17.86M USD | $1.78M 227.98K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $139.68M 17.86M USD | 0 | -$1.25 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
0
|
$138.45M 17.7M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $138.45M 17.7M USD | 0 | -$0.25 -0.03 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
-1.43
|
$102.68M 13.13M USD | $967.4K 123.69K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $102.68M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
0
|
$91.4M 11.69M USD | $1K 127.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $91.4M 11.69M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DEVGREAT 0755.HK | $0.4199 0.05 USD |
-3.45
|
$76.78M 9.82M USD | $18.5K 2.37K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $76.78M 9.82M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0058 USD |
+9.52
|
$67.59M 8.64M USD | $840K 107.4K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $67.59M 8.64M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
0
|
$61.2M 7.82M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.2M 7.82M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+5.84
|
$60.12M 7.69M USD | $882.1K 112.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60.12M 7.69M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $3.33M 425.14K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.39 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $1.14M 145.12K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.92 0.5 USD |
-0.76
|
$2.8B 357.96M USD | $58K 7.42K USD | $3.92 0.5 USD | $3.94 0.5 USD | $2.8B 357.96M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $52.8 6.75 USD |
-0.38
|
$2.4B 306.43M USD | $800 102.29 USD | $52.8 6.75 USD | $53 6.78 USD | $2.4B 306.43M USD | 0 | -$2.98 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
0
|
$979.02M 125.18M USD | $203.47K 26.02K USD | $1.45 0.19 USD | $1.52 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.08999 0.01 USD |
-4.26
|
$572.78M 73.24M USD | $3K 383.59 USD | $0.1 0.01 USD | $0.1 0.01 USD | $572.78M 73.24M USD | 0 | -$0.31 -0.03 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.4 0.05 USD |
+6.76
|
$296.25M 37.88M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $296.25M 37.88M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $7 0.9 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| Y.T. REALTY 0075.HK | $0.19 0.02 USD |
+0.53
|
$151.92M 19.42M USD | $6.21K 794.41 USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.92M 19.42M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}