Ülke: Hong Kong Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (133)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (133)
Gayrimenkul-Geliştirme (133)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $68.15 8.71 USD |
-1.3
|
$197.5B 25.25B USD | $2.49M 318.95K USD | $68.05 8.7 USD | $70.4 9 USD | $197.5B 25.25B USD | 11.33 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $24.2 3.09 USD |
+1.68
|
$172.57B 22.07B USD | $13.2M 1.69M USD | $23.5 3 USD | $24.3 3.11 USD | $172.57B 22.07B USD | 6.31 | $3.83 0.49 USD | |
| CK ASSET 1113.HK | $29.5 3.77 USD |
0
|
$103.24B 13.2B USD | $7.06M 902.42K USD | $29.25 3.74 USD | $30.35 3.88 USD | $103.24B 13.2B USD | 7.58 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.7 0.98 USD |
+0.65
|
$69.41B 8.88B USD | $2.66M 340.58K USD | $7.63 0.98 USD | $7.79 1 USD | $69.41B 8.88B USD | 18.33 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.88 2.41 USD |
+1.61
|
$57.7B 7.38B USD | $748K 95.64K USD | $18.44 2.36 USD | $18.92 2.42 USD | $57.7B 7.38B USD | 0 | -$0.78 -0.09 USD | |
| C&D INTL GROUP 1908.HK | $15.78 2.02 USD |
+6.48
|
$29.17B 3.73B USD | $3.01M 385.33K USD | $14.62 1.87 USD | $15.94 2.04 USD | $29.17B 3.73B USD | 6.68 | $2.36 0.3 USD | |
| KERRY PPT 0683.HK | $17.08 2.18 USD |
+0.47
|
$24.79B 3.17B USD | $307.5K 39.32K USD | $16.94 2.17 USD | $17.34 2.22 USD | $24.79B 3.17B USD | 30.50 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.68 1.24 USD |
+1.15
|
$24.53B 3.14B USD | $13.18M 1.68M USD | $9.26 1.18 USD | $9.96 1.27 USD | $24.53B 3.14B USD | 14.44 | $0.67 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.22
|
$18.03B 2.31B USD | $6.31M 806.86K USD | $4.44 0.57 USD | $4.57 0.58 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.8 0.36 USD |
+0.72
|
$10.62B 1.36B USD | $985.44K 126K USD | $2.72 0.35 USD | $2.82 0.36 USD | $10.62B 1.36B USD | 93.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.03 0.26 USD |
+7.98
|
$8.21B 1.05B USD | $348K 44.5K USD | $1.92 0.25 USD | $2.09 0.27 USD | $8.21B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6999 0.09 USD |
+1.45
|
$6.23B 796.48M USD | $2.09M 267.03K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $6.23B 796.48M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
+2.42
|
$6.02B 769.14M USD | $3.55M 453.66K USD | $1.66 0.21 USD | $1.72 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $3.98 0.51 USD |
+0.51
|
$5.83B 746.07M USD | $8K 1.02K USD | $3.95 0.51 USD | $3.98 0.51 USD | $5.83B 746.07M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.38 0.18 USD |
+2.99
|
$5.27B 674.25M USD | $2.78M 354.82K USD | $1.36 0.17 USD | $1.4 0.18 USD | $5.27B 674.25M USD | 27.60 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.67 0.21 USD |
+2.47
|
$5.27B 673.2M USD | $565K 72.24K USD | $1.64 0.21 USD | $1.67 0.21 USD | $5.27B 673.2M USD | 15.18 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $4.18M 533.86K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.66 0.08 USD |
+3.13
|
$5.03B 643.71M USD | $1.28M 163.92K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.03B 643.71M USD | 0 | -$0.9 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
+2.56
|
$4.66B 595.69M USD | $24K 3.07K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
+3.95
|
$4.36B 557.06M USD | $2.06M 263.91K USD | $0.77 0.1 USD | $0.8 0.1 USD | $4.36B 557.06M USD | 0 | -$1.22 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.34
|
$3.88B 496.04M USD | $76K 9.72K USD | $2.9 0.37 USD | $3.05 0.39 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
+1.35
|
$2.29B 293.35M USD | $807K 103.19K USD | $0.75 0.1 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
+3.33
|
$2.18B 279.29M USD | $993K 126.97K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.18B 279.29M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+2.41
|
$2.14B 274.21M USD | $3.67M 469.51K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.64 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
0
|
$1.79B 228.98M USD | $40K 5.11K USD | $2.87 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.19 0.54 USD |
+3.46
|
$1.59B 202.82M USD | $52.21K 6.68K USD | $3.93 0.5 USD | $4.2 0.54 USD | $1.59B 202.82M USD | 0 | -$2.21 -0.2 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+3.28
|
$1.44B 184.34M USD | $886K 113.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.21 -0.02 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.55
|
$1.41B 179.74M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $889K 113.67K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.49 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
+1.89
|
$1.29B 165.03M USD | $1.35M 172.61K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.29B 165.03M USD | 0 | -$0.07 -0.008 USD | |
| HKR INT'L 0480.HK | $0.79 0.1 USD |
-3.66
|
$1.17B 150.03M USD | $35.2K 4.5K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.17B 150.03M USD | 0 | -$0.71 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
+1.82
|
$1.14B 145.49M USD | $3.11M 397.01K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
+2.07
|
$1.04B 132.76M USD | $1.22M 155.64K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.04B 132.76M USD | 0 | -$4.34 -0.5 USD | |
| KWG GROUP 1813.HK | $0.2999 0.04 USD |
+5.36
|
$1.01B 128.96M USD | $611K 78.12K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.01B 128.96M USD | 0 | -$2.52 -0.3 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.9599 0.12 USD |
+4.35
|
$781.54M 99.93M USD | $428K 54.73K USD | $0.9599 0.12 USD | $1 0.13 USD | $781.54M 99.93M USD | 0 | -$3.31 -0.4 USD | |
| HON KWOK LAND 0160.HK | $1.04 0.13 USD |
0
|
$749.25M 95.8M USD | $38K 4.86K USD | $1.04 0.13 USD | $1.05 0.13 USD | $749.25M 95.8M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0081 USD |
+3.23
|
$622.48M 79.59M USD | $1.72M 219.77K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $622.48M 79.59M USD | 0 | $0 0 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-13.04
|
$609.35M 77.91M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $609.35M 77.91M USD | 0 | -$0.27 -0.03 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
+2.94
|
$532M 68.02M USD | $6.9M 882.76K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
0
|
$507.35M 64.87M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.07 0.0092 USD | $507.35M 64.87M USD | 0 | -$0.02 -0.002 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
0
|
$505.1M 64.58M USD | $55K 7.03K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $505.1M 64.58M USD | 7.00 | $0.05 0.006 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+6.25
|
$502.54M 64.26M USD | $594K 75.95K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $502.54M 64.26M USD | 0 | -$1.99 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.8
|
$495.91M 63.41M USD | $15.02M 1.92M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $495.91M 63.41M USD | 12.40 | $0.01 0.001 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
+4.27
|
$462.4M 59.12M USD | $211K 26.98K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $462.4M 59.12M USD | 0 | -$8.43 -1.07 USD | |
| GREENLAND HK 0337.HK | $0.16 0.02 USD |
+13.1
|
$454.15M 58.07M USD | $4.16M 531.4K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $454.15M 58.07M USD | 0 | -$0.81 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.11 0.01 USD |
+1.9
|
$380.02M 48.59M USD | $1.32M 168.27K USD | $0.1 0.01 USD | $0.89 0.11 USD | $380.02M 48.59M USD | 0 | -$0.83 -0.1 USD | |
| FANTASIA 1777.HK | $0.05999 0.0081 USD |
+3.23
|
$369.45M 47.24M USD | $31.5K 4.03K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $369.45M 47.24M USD | 0 | -$1.28 -0.1 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-1.38
|
$366.27M 46.83M USD | $1.37M 175.05K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $366.27M 46.83M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
+5.26
|
$336.69M 43.05M USD | $1.72M 220.31K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $336.69M 43.05M USD | 0 | -$3.73 -0.4 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0065 USD |
0
|
$333.21M 42.61M USD | $400K 51.15K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $333.21M 42.61M USD | 0 | -$1.75 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.0099 USD |
0
|
$331.53M 42.39M USD | $952K 121.73K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $331.53M 42.39M USD | 0 | -$0.7 -0.08 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+8.18
|
$279.3M 35.71M USD | $370K 47.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
+3.33
|
$259M 33.12M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $259M 33.12M USD | 0 | -$0.33 -0.04 USD | |
| CENTRAL CHINA 0832.HK | $0.07 0.0093 USD |
+4.29
|
$221.86M 28.37M USD | $221K 28.26K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $221.86M 28.37M USD | 0 | -$1.69 -0.2 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0079 USD |
-3.13
|
$192.35M 24.59M USD | $10K 1.28K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $192.35M 24.59M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0054 USD |
+2.38
|
$187.81M 24.01M USD | $353K 45.14K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $187.81M 24.01M USD | 0 | -$2.28 -0.2 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.29 -0.03 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0044 USD |
+6.06
|
$155.55M 19.89M USD | $3.69M 472.07K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $155.55M 19.89M USD | 0 | -$0.09 -0.01 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0099 USD |
+2.63
|
$149.24M 19.08M USD | $103K 13.17K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $149.24M 19.08M USD | 0 | -$1.96 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.04 0.0056 USD |
-6.38
|
$146.9M 18.78M USD | $12K 1.53K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $146.9M 18.78M USD | 0 | -$1.61 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
+5.06
|
$134.61M 17.21M USD | $128K 16.37K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $134.61M 17.21M USD | 0 | -$0.09 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0029 USD |
0
|
$134.27M 17.17M USD | $228K 29.15K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | $0 0 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+1.72
|
$132.46M 16.94M USD | $22K 2.81K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $132.46M 16.94M USD | 0 | -$0.67 -0.08 USD | |
| TESSON HOLDINGS 1201.HK | $0.5999 0.08 USD |
-24.05
|
$131.81M 16.85M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $131.81M 16.85M USD | 0 | -$0.84 -0.1 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0081 USD |
-1.54
|
$115.14M 14.72M USD | $140K 17.9K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $115.14M 14.72M USD | 0 | -$0.64 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
-1.06
|
$95.51M 12.21M USD | $53K 6.78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $95.51M 12.21M USD | 0 | -$1.96 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0069 USD |
-1.82
|
$79.21M 10.13M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $79.21M 10.13M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.76
|
$58.04M 7.42M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0047 USD |
-9.76
|
$54.37M 6.95M USD | $204K 26.08K USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $54.37M 6.95M USD | 0 | -$0.06 -0.007 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
0
|
$53.31M 6.82M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $53.31M 6.82M USD | 0 | -$0.54 -0.06 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $4.58M 585.35K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$1.48 -0.1 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$28.73M 3.67M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
0
|
$28.44M 3.64M USD | $265K 33.88K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $28.44M 3.64M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0020 USD |
0
|
$24.62M 3.15M USD | $1.1M 140.52K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $24.62M 3.15M USD | 0 | -$1.27 -0.1 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.62 | $0.96 0.12 USD | |
| HARBOUR CENTRE 0051.HK | $4.1 0.52 USD |
-0.24
|
$2.91B 371.55M USD | $56K 7.16K USD | $4.1 0.52 USD | $4.1 0.52 USD | $2.91B 371.55M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $55.3 7.07 USD |
+0.91
|
$2.5B 319.73M USD | $4.11K 525.26 USD | $54.15 6.92 USD | $55.3 7.07 USD | $2.5B 319.73M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.37 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $20K 2.56K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.65 0.08 USD |
-1.52
|
$1.31B 167.12M USD | $2K 255.73 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.31B 167.12M USD | 2.40 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.46 0.19 USD |
-3.95
|
$952.91M 121.84M USD | $7.93K 1.01K USD | $1.45 0.19 USD | $1.5 0.19 USD | $952.91M 121.84M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.26 0.03 USD |
-10.34
|
$367.31M 46.97M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.27 0.03 USD | $367.31M 46.97M USD | 0 | -$0.94 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $25.6K 3.27K USD | $1.05 0.13 USD | $1.1 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-6.15
|
$336.33M 43M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
-0.5
|
$150M 19.18M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $150M 19.18M USD | 0 | -$0.78 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}