Sonuç Sayfası 5 için Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (966)
Gayrimenkul-Geliştirme (966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$630.66M — | $380 — | $0.1199 — | $0.1199 — | $630.66M — | 0 | -$0.11 — | |
| Archicom S.A. 696.F | $9.4 10.28 USD |
-1.05
|
$572.36M 625.66M USD | $121 132.27 USD | $9.4 10.28 USD | $9.4 10.28 USD | $572.36M 625.66M USD | 7.34 | $1.28 1.4 USD | |
| Archicom S.A. ARH.WA | $41.9 10.65 USD |
0
|
$2.45B 622.98M USD | $346 87.94 USD | $40.9 10.4 USD | $42.5 10.8 USD | $2.45B 622.98M USD | 7.63 | $5.49 1.4 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $319.25 3.86 USD |
+1.67
|
$49.51B 599.01M USD | $22.6K 273.36 USD | $312.6 3.78 USD | $319.95 3.87 USD | $49.51B 599.01M USD | 104.33 | $3.06 0.04 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
0
|
$531.82M 581.35M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $531.82M 581.35M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| United Overseas Australia Ltd EH5.SI | $0.45 0.34 USD |
0
|
$772.73M 579.13M USD | $2K 1.5K USD | $0.45 0.34 USD | $0.45 0.34 USD | $772.73M 579.13M USD | 9.00 | $0.05 0.04 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
0
|
$9.04T 577.51M USD | $225.2K 14.39 USD | $695 0.04 USD | $705 0.05 USD | $9.04T 577.51M USD | 7.99 | $87.57 0.005 USD | |
| Dream Unlimited DRUNF | $13.25 — |
+4.08
|
$552.01M — | $175 — | $13.25 — | $13.25 — | $552.01M — | 4.30 | $3.08 — | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.9 0.42 USD |
+0.68
|
$19.44B 546.99M USD | $7.85M 220.92K USD | $14.5 0.41 USD | $14.9 0.42 USD | $19.44B 546.99M USD | 8.81 | $1.69 0.05 USD | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
0
|
$484.41M 529.52M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $484.41M 529.52M USD | 4.08 | $2.72 2.97 USD | |
| TARC Limited TARC.BO | $145.45 1.76 USD |
+0.83
|
$42.92B 519.28M USD | $26.27K 317.8 USD | $142.05 1.72 USD | $147.05 1.78 USD | $42.92B 519.28M USD | 0 | -$6.04 -0.07 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$507.57M — | $200 — | $2.34 — | $2.34 — | $507.57M — | 0 | -$12.77 — | |
| Quality Houses Public Company Limited QH-R.BK | $1.62 0.05 USD |
+1.89
|
$17.63B 495.97M USD | $10.63M 299.01K USD | $1.58 0.04 USD | $1.62 0.05 USD | $17.63B 495.97M USD | 6.75 | $0.24 0.006 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+2.73
|
$445.41M 486.9M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $445.41M 486.9M USD | 0 | -$0.56 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
0
|
$440.04M 481.03M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $440.04M 481.03M USD | 27.60 | $0.01 0.01 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,345 22.58 USD |
+0.75
|
$70.56B 476.3M USD | $20.2K 136.36 USD | $3,270 22.07 USD | $3,360 22.68 USD | $70.56B 476.3M USD | 9.51 | $351.59 2.37 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
+2.9
|
$410.32M 448.54M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $410.32M 448.54M USD | 7.10 | $0.02 0.02 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,460 0.09 USD |
-2.34
|
$6.97T 445.22M USD | $1.22M 77.76 USD | $1,385 0.09 USD | $1,620 0.1 USD | $6.97T 445.22M USD | 56.50 | $25.84 0.001 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
0
|
$407.05M 444.97M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $407.05M 444.97M USD | 5.44 | $0.54 0.59 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $58.8 5.74 USD |
-0.34
|
$4.46B 435.03M USD | $18.33K 1.79K USD | $58.4 5.7 USD | $59 5.76 USD | $4.46B 435.03M USD | 10.38 | $5.66 0.55 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.6 0.19 USD |
+0.76
|
$15.31B 430.7M USD | $6.8K 191.33 USD | $6.6 0.19 USD | $6.7 0.19 USD | $15.31B 430.7M USD | 10.64 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.6 0.19 USD |
+0.76
|
$15.31B 430.7M USD | $6.8K 191.33 USD | $6.6 0.19 USD | $6.7 0.19 USD | $15.31B 430.7M USD | 10.64 | $0.62 0.02 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.28 — | |
| Ideal Capital Berhad 9687.KL | $3.9 0.83 USD |
+1.3
|
$1.95B 414.63M USD | $5K 1.06K USD | $3.85 0.82 USD | $3.9 0.83 USD | $1.95B 414.63M USD | 21.66 | $0.18 0.04 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $863.8 10.45 USD |
+0.71
|
$34.07B 412.13M USD | $40.67K 492.04 USD | $854.35 10.34 USD | $878 10.62 USD | $34.07B 412.13M USD | 24.04 | $35.93 0.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $865.5 10.47 USD |
+0.66
|
$34.07B 412.13M USD | $2.74K 33.09 USD | $854.75 10.34 USD | $873 10.56 USD | $34.07B 412.13M USD | 24.09 | $35.92 0.43 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.54 3.08 USD |
-0.37
|
$4.17B 407.37M USD | $1.11K 108.06 USD | $31.23 3.05 USD | $31.54 3.08 USD | $4.17B 407.37M USD | 0 | -$11.25 -1.09 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $704.1 8.52 USD |
+1.8
|
$32.21B 389.71M USD | $43.12K 521.73 USD | $686.4 8.3 USD | $711.55 8.61 USD | $32.21B 389.71M USD | 47.16 | $14.93 0.18 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $702.7 8.5 USD |
+1.58
|
$32.15B 388.93M USD | $5.89K 71.25 USD | $681.85 8.25 USD | $711.15 8.6 USD | $32.15B 388.93M USD | 47.16 | $14.9 0.18 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-5.38
|
$355.39M 388.49M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $355.39M 388.49M USD | 0 | -$1.13 -1.2 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,260 0.21 USD |
+0.31
|
$6.03T 385.39M USD | $100 0.01 USD | $3,260 0.21 USD | $3,260 0.21 USD | $6.03T 385.39M USD | 7.08 | $460.31 0.03 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $7.82 8.55 USD |
+3.3
|
$338.78M 370.34M USD | $800 874.51 USD | $7.82 8.55 USD | $7.82 8.55 USD | $338.78M 370.34M USD | 10.86 | $0.72 0.79 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$334.38M 365.52M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $334.38M 365.52M USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Winton Land Limited WIN.NZ | $1.97 1.22 USD |
0
|
$584.33M 360.59M USD | $40 24.68 USD | $1.97 1.22 USD | $1.97 1.22 USD | $584.33M 360.59M USD | 39.39 | $0.05 0.03 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$543.5M 359.72M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $543.5M 359.72M USD | 32.39 | $0.05 0.03 USD | |
| HARBOUR CENTRE 0051.HK | $3.95 0.51 USD |
-0.75
|
$2.8B 357.96M USD | $117K 14.96K USD | $3.86 0.49 USD | $3.98 0.51 USD | $2.8B 357.96M USD | 0 | -$0.1 -0.01 USD | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.1 — | |
| Hubtown Limited HUBTOWN.BO | $207.85 2.51 USD |
-0.29
|
$28.18B 340.99M USD | $2.93K 35.46 USD | $205 2.48 USD | $210 2.54 USD | $28.18B 340.99M USD | 0 | -$7.44 -0.09 USD | |
| Hubtown Limited HUBTOWN.NS | $207.16 2.51 USD |
-0.73
|
$28.18B 340.99M USD | $82.7K 1K USD | $204.41 2.47 USD | $209.15 2.53 USD | $28.18B 340.99M USD | 0 | -$7.44 -0.09 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,150 14.51 USD |
+2.23
|
$50.03B 337.7M USD | $36.4K 245.71 USD | $2,112 14.26 USD | $2,150 14.51 USD | $50.03B 337.7M USD | 8.33 | $258.04 1.74 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+15
|
$305.24M 333.67M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $305.24M 333.67M USD | 0 | -$0.01 -0.01 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $533.05 6.45 USD |
+4.72
|
$27.3B 330.24M USD | $5.01K 60.62 USD | $511.65 6.19 USD | $542.9 6.57 USD | $27.3B 330.24M USD | 15.52 | $34.33 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $533 6.45 USD |
+4.31
|
$27.3B 330.24M USD | $209.93K 2.54K USD | $515.55 6.24 USD | $543 6.57 USD | $27.3B 330.24M USD | 15.52 | $34.33 0.42 USD | |
| Ashiana Housing Limited ASHIANA.NS | $270.15 3.27 USD |
-0.2
|
$27.2B 329.04M USD | $90.75K 1.1K USD | $268.15 3.24 USD | $277.9 3.36 USD | $27.2B 329.04M USD | 188.91 | $1.43 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $270.55 3.27 USD |
+0.19
|
$27.2B 329.04M USD | $1.45K 17.48 USD | $269 3.25 USD | $277.55 3.36 USD | $27.2B 329.04M USD | 189.19 | $1.43 0.02 USD | |
| CHINA MOTOR BUS 0026.HK | $54.45 6.96 USD |
+1.78
|
$2.46B 314.82M USD | $600 76.72 USD | $54 6.9 USD | $54.8 7.01 USD | $2.46B 314.82M USD | 0 | -$2.99 -0.3 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $335.2 4.06 USD |
+0.6
|
$25.48B 308.23M USD | $6.63K 80.19 USD | $332.5 4.02 USD | $338.3 4.09 USD | $25.48B 308.23M USD | 178.29 | $1.88 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $335.2 4.06 USD |
+0.57
|
$25.48B 308.23M USD | $110.91K 1.34K USD | $332.4 4.02 USD | $339 4.1 USD | $25.48B 308.23M USD | 178.29 | $1.88 0.02 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+11.76
|
$280.07M 306.15M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $280.07M 306.15M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+7.34
|
$279.75M 305.81M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $279.75M 305.81M USD | 11.69 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+5.7
|
$279.75M 305.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $279.75M 305.8M USD | 10.19 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.92 0.14 USD |
+2.08
|
$10.77B 303.04M USD | $413.1K 11.62K USD | $4.82 0.14 USD | $4.92 0.14 USD | $10.77B 303.04M USD | 3.09 | $1.59 0.04 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
+7.23
|
$270.96M 296.2M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $270.96M 296.2M USD | 0 | -$0.41 -0.4 USD | |
| Wall Financial Corporation WFC.TO | $12.01 8.91 USD |
0
|
$385.58M 286.12M USD | $524 388.84 USD | $12.01 8.91 USD | $12.01 8.91 USD | $385.58M 286.12M USD | 15.39 | $0.78 0.58 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-0.68
|
$259.37M 283.52M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $259.37M 283.52M USD | 0 | -$0.03 -0.03 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.3 0.06 USD |
+2.68
|
$9.84B 276.81M USD | $1.15M 32.33K USD | $2.26 0.06 USD | $2.32 0.07 USD | $9.84B 276.81M USD | 5.75 | $0.4 0.01 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.27 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-0.66
|
$2.04B 260.3M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $12.2K 343.28 USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 25.51 | $0.29 0.008 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Melcor Developments MODVF | $8.45 — |
+1.08
|
$258M — | $2K — | $8.45 — | $8.49 — | $258M — | 10.83 | $0.78 — | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+5.76
|
$230.14M 251.58M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $230.14M 251.58M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $12.2K 343.3 USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$357.29M 236.48M USD | $8.1K 5.36K USD | $0.64 0.42 USD | $0.64 0.42 USD | $357.29M 236.48M USD | 0 | $0 0 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Besqab AB (publ) 9HZ.F | $1.86 2.03 USD |
-2.88
|
$198.05M 216.5M USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $198.05M 216.5M USD | 46.37 | $0.04 0.04 USD | |
| Enma Al Rawabi Company 9521.SR | $26.7 7.12 USD |
0
|
$795.2M 212.14M USD | $0 0 USD | $26.7 7.12 USD | $26.7 7.12 USD | $795.2M 212.14M USD | 6.98 | $3.82 1.02 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
+2.48
|
$193.75M 211.79M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $193.75M 211.79M USD | 25.30 | $0.49 0.54 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$192.37M 210.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.37M 210.29M USD | 0 | -$0.01 -0.01 USD | |
| Landsea Homes Corporation 8HJ.F | $4.96 5.42 USD |
-2.75
|
$189.06M 206.66M USD | $150 163.97 USD | $4.94 5.4 USD | $4.96 5.42 USD | $189.06M 206.66M USD | 12.09 | $0.41 0.45 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $404.5 4.89 USD |
-1.29
|
$16.65B 201.43M USD | $6.58K 79.61 USD | $401 4.85 USD | $412.15 4.99 USD | $16.65B 201.43M USD | 22.93 | $17.64 0.21 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.65 1.2 USD |
-0.92
|
$5.87B 186.54M USD | $28.92K 918.94 USD | $37.5 1.19 USD | $38.05 1.21 USD | $5.87B 186.54M USD | 18.27 | $2.06 0.07 USD | |
| CHINA NEWCITY 1321.HK | $0.7099 0.09 USD |
0
|
$1.43B 182.54M USD | $8K 1.02K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.43B 182.54M USD | 2.73 | $0.26 0.03 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $25 27.33 USD | $7.1 7.76 USD | $7.1 7.76 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+7.06
|
$166.48M 181.99M USD | $922 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.48M 181.99M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.44 2.67 USD |
+2.52
|
$162.67M 177.82M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.46 2.69 USD | $162.67M 177.82M USD | 0 | -$0.13 -0.1 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
-1.47
|
$160.57M 175.53M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $160.57M 175.53M USD | 2.23 | $0.03 0.03 USD | |
| Omaxe Limited OMAXE.NS | $78.95 0.96 USD |
+1.1
|
$14.44B 174.7M USD | $104.85K 1.27K USD | $77.76 0.94 USD | $79.31 0.96 USD | $14.44B 174.7M USD | 0 | -$37.32 -0.4 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Omaxe Limited OMAXE.BO | $78.75 0.95 USD |
+1
|
$14.4B 174.26M USD | $4.91K 59.37 USD | $77.94 0.94 USD | $79.36 0.96 USD | $14.4B 174.26M USD | 0 | -$37.32 -0.4 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.9 2.72 USD |
+0.72
|
$1.76B 172.27M USD | $6 0.59 USD | $27.9 2.72 USD | $28 2.73 USD | $1.76B 172.27M USD | 0 | -$1.4 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$156.73M 171.33M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.73M 171.33M USD | 0 | -$0.02 -0.02 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+6.12
|
$155.49M 169.97M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $155.49M 169.97M USD | 0 | -$0.17 -0.1 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.4199 — |
0
|
$167.78M — | $176 — | $0.4199 — | $0.4199 — | $167.78M — | 0 | -$6.62 — | |
| Shriram Properties Limited SHRIRAMPPS.BO | $79.32 0.96 USD |
+0.74
|
$13.51B 163.48M USD | $306.72K 3.71K USD | $77.7 0.94 USD | $81.9 0.99 USD | $13.51B 163.48M USD | 27.07 | $2.93 0.04 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $50 1.59 USD |
-0.79
|
$5.1B 162.05M USD | $13.31K 422.96 USD | $48.65 1.55 USD | $50.4 1.6 USD | $5.1B 162.05M USD | 8.21 | $6.09 0.19 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $43.15 1.37 USD |
-0.12
|
$5.1B 161.99M USD | $61.23K 1.95K USD | $42.65 1.36 USD | $43.7 1.39 USD | $5.1B 161.99M USD | 7.20 | $5.99 0.19 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
+7.69
|
$147.23M 160.94M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $147.23M 160.94M USD | 0 | -$0.29 -0.3 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.25 0.18 USD |
0
|
$5.62B 158.23M USD | $21K 590.88 USD | $6.25 0.18 USD | $6.25 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||