Borsa: Frankfurt Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (131)
Frankfurt (131)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (131)
Gayrimenkul-Geliştirme (131)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3.48
|
$1.29B 1.41B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.29B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
+88.89
|
$73.36M 80.19M USD | $200K 218.63K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $73.36M 80.19M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-4.88
|
$41.39M 45.24M USD | $20.68K 22.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.39M 45.24M USD | 0 | -$0.09 -0.09 USD | |
| Sun Hung Kai Properties Limited SHG.F | $7.8 8.53 USD |
-3.7
|
$22.6B 24.71B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.6B 24.71B USD | 11.14 | $0.7 0.77 USD | |
| China Resources Land Limited CHZ0.F | $27.2 29.73 USD |
+0.74
|
$20.03B 21.89B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $20.03B 21.89B USD | 6.05 | $4.49 4.91 USD | |
| China Resources Land Limited CHZ.F | $2.74 3 USD |
-5.52
|
$19.54B 21.36B USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $19.54B 21.36B USD | 6.08 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
+1.37
|
$18.72B 20.46B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.72B 20.46B USD | 9.42 | $3.14 3.43 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.49 1.63 USD |
+3.5
|
$16.64B 18.19B USD | $1.9K 2.08K USD | $1.43 1.56 USD | $1.49 1.63 USD | $16.64B 18.19B USD | 8.29 | $0.18 0.2 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5999 0.66 USD |
+5.71
|
$9.89B 10.81B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.89B 10.81B USD | 0 | -$0.52 -0.5 USD | |
| Deutsche Wohnen SE DWNI.F | $19.88 21.73 USD |
+4.63
|
$8.33B 9.1B USD | $20 21.86 USD | $19.58 21.4 USD | $20.1 21.97 USD | $8.33B 9.1B USD | 0 | -$1.55 -1.6 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.64 3.98 USD |
+1.68
|
$8.27B 9.04B USD | $871 952.12 USD | $3.64 3.98 USD | $3.64 3.98 USD | $8.27B 9.04B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $9.85 10.77 USD |
+2.6
|
$8.17B 8.93B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.17B 8.93B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.8699 0.95 USD |
-0.57
|
$8.03B 8.78B USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.03B 8.78B USD | 17.39 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $15.24 16.66 USD |
+1.2
|
$7.86B 8.6B USD | $29 31.7 USD | $15.24 16.66 USD | $15.24 16.66 USD | $7.86B 8.6B USD | 6.43 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.15 USD |
-2
|
$7.07B 7.73B USD | $4.44K 4.85K USD | $1.05 1.15 USD | $1.05 1.15 USD | $7.07B 7.73B USD | 5.26 | $0.2 0.22 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
+3.85
|
$6.91B 7.55B USD | $11 12.02 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.91B 7.55B USD | 0 | -$0.09 -0.09 USD | |
| Castellum AB (publ) TEX.F | $9.56 10.45 USD |
+0.78
|
$4.71B 5.15B USD | $100 109.31 USD | $9.56 10.45 USD | $9.56 10.45 USD | $4.71B 5.15B USD | 21.72 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
+1.63
|
$3.21B 3.51B USD | $3.5K 3.83K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.21B 3.51B USD | 12.89 | $0.29 0.32 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $1.98 2.16 USD |
+5.32
|
$3.04B 3.33B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.04B 3.33B USD | 28.28 | $0.07 0.08 USD | |
| Greentown China Holdings Limited G7C.F | $1.1 1.2 USD |
-0.9
|
$2.82B 3.08B USD | $29 31.7 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.82B 3.08B USD | 13.75 | $0.08 0.09 USD | |
| City Developments Limited CDE.F | $3 3.28 USD |
0
|
$2.73B 2.98B USD | $7K 7.65K USD | $3 3.28 USD | $3 3.28 USD | $2.73B 2.98B USD | 21.42 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5 0.55 USD |
+2.88
|
$2.18B 2.38B USD | $1.09K 1.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.18B 2.38B USD | 16.66 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+7.34
|
$1.78B 1.95B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.78B 1.95B USD | 11.69 | $0.01 0.01 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
-1.68
|
$1.73B 1.89B USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.73B 1.89B USD | 23.04 | $0.61 0.67 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
+10.87
|
$1.53B 1.68B USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Seazen Group Limited 6FLA.F | $0.2 0.22 USD |
+3.03
|
$1.46B 1.59B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.46B 1.59B USD | 20.39 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.34B 1.46B USD | $27.27K 29.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.34B 1.46B USD | 10.40 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $46.7 51.05 USD |
+3.78
|
$1.32B 1.44B USD | $20 21.86 USD | $46.7 51.05 USD | $46.7 51.05 USD | $1.32B 1.44B USD | 9.03 | $5.17 5.65 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-4.46
|
$1.28B 1.4B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.28B 1.4B USD | 9.65 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.28 0.31 USD |
-0.7
|
$1.23B 1.34B USD | $865 945.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $5.9 6.45 USD |
+0.34
|
$1.03B 1.13B USD | $340 371.67 USD | $5.69 6.22 USD | $5.9 6.45 USD | $1.03B 1.13B USD | 49.16 | $0.12 0.13 USD | |
| Forestar Group Inc. 4F31.F | $18.8 20.55 USD |
+2.17
|
$978.72M 1.07B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $978.72M 1.07B USD | 5.80 | $3.24 3.54 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.23 0.25 USD |
+7.55
|
$958.13M 1.05B USD | $430 470.05 USD | $0.23 0.25 USD | $0.23 0.25 USD | $958.13M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| BASSAC Société anonyme 78Y.F | $54 59.03 USD |
-1.82
|
$955.87M 1.04B USD | $99 108.22 USD | $54 59.03 USD | $54 59.03 USD | $955.87M 1.04B USD | 9.29 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
+7.14
|
$809.59M 884.99M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $809.59M 884.99M USD | 3.00 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.38 0.42 USD |
-1.04
|
$808.27M 883.54M USD | $2.94K 3.21K USD | $0.38 0.42 USD | $0.38 0.42 USD | $808.27M 883.54M USD | 4.77 | $0.08 0.09 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+29.13
|
$738.45M 807.22M USD | $1 1.09 USD | $0.07 0.07 USD | $0.07 0.07 USD | $738.45M 807.22M USD | 0 | -$0.11 -0.1 USD | |
| Develia S.A. 94L.F | $1.4 1.53 USD |
+4.8
|
$682.67M 746.25M USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $682.67M 746.25M USD | 7.35 | $0.19 0.21 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+12.78
|
$676.5M 739.5M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $676.5M 739.5M USD | 15.00 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.07 USD |
-6.21
|
$674.65M 737.48M USD | $1.84K 2.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.65M 737.48M USD | 0 | -$0.02 -0.02 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+15.97
|
$674.62M 737.45M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $674.62M 737.45M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $4.36 4.77 USD |
+2.83
|
$655.47M 716.52M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $655.47M 716.52M USD | 5.01 | $0.87 0.95 USD | |
| Atal S.A. 1UY.F | $13.92 15.22 USD |
+4.66
|
$655.4M 716.44M USD | $116 126.8 USD | $13.92 15.22 USD | $13.92 15.22 USD | $655.4M 716.44M USD | 6.35 | $2.19 2.39 USD | |
| Harworth Group plc UK6A.F | $1.92 2.1 USD |
+1.05
|
$654.07M 714.99M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $654.07M 714.99M USD | 9.59 | $0.2 0.22 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+17.27
|
$624.02M 682.14M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $624.02M 682.14M USD | 0 | -$0.02 -0.02 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+2.82
|
$619.01M 676.66M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $619.01M 676.66M USD | 18.19 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.2 2.4 USD |
-0.9
|
$579.38M 633.34M USD | $400 437.25 USD | $2.2 2.4 USD | $2.2 2.4 USD | $579.38M 633.34M USD | 7.85 | $0.28 0.31 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.28 10.14 USD |
-4.92
|
$542.84M 593.4M USD | $7 7.65 USD | $9.28 10.14 USD | $9.28 10.14 USD | $542.84M 593.4M USD | 7.19 | $1.29 1.41 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.003 0.0032 USD |
+50
|
$530.31M 579.7M USD | $626 684.3 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $530.31M 579.7M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $11.4 12.46 USD |
+6.54
|
$522.28M 570.92M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $522.28M 570.92M USD | 4.14 | $2.75 3.01 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
+9.68
|
$500.12M 546.69M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $500.12M 546.69M USD | 27.20 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+3.03
|
$403.07M 440.61M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $403.07M 440.61M USD | 0 | -$0.59 -0.6 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.86 3.13 USD |
+7.52
|
$402.09M 439.54M USD | $190 207.7 USD | $2.86 3.13 USD | $2.86 3.13 USD | $402.09M 439.54M USD | 5.20 | $0.55 0.6 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
+46.23
|
$387.76M 423.88M USD | $517 565.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $387.76M 423.88M USD | 0 | -$0.03 -0.03 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+0.67
|
$321.6M 351.56M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $321.6M 351.56M USD | 0 | -$1.19 -1.3 USD | |
| Instone Real Estate Group SE INS.F | $7.15 7.82 USD |
+0.7
|
$309.76M 338.61M USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $309.76M 338.61M USD | 9.93 | $0.72 0.79 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
+15.48
|
$285.94M 312.58M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $285.94M 312.58M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+3.85
|
$254.75M 278.48M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $254.75M 278.48M USD | 0 | -$0.43 -0.4 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
-3.67
|
$254M 277.66M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $254M 277.66M USD | 10.50 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+0.69
|
$238.53M 260.74M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $238.53M 260.74M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $2.01 2.2 USD |
+8.36
|
$233.46M 255.2M USD | $0 0 USD | $1.87 2.04 USD | $2.01 2.2 USD | $233.46M 255.2M USD | 50.25 | $0.04 0.04 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05 0.05 USD |
+46.87
|
$224.4M 245.3M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $224.4M 245.3M USD | 0 | -$0.17 -0.1 USD | |
| Landsea Homes Corporation 8HJ.F | $5.45 5.96 USD |
-2.68
|
$198M 216.44M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $198M 216.44M USD | 12.67 | $0.43 0.47 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
0
|
$180.13M 196.9M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $180.13M 196.9M USD | 23.87 | $0.49 0.54 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+10
|
$179.88M 196.63M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $179.88M 196.63M USD | 0 | -$0.03 -0.03 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+24.41
|
$177.5M 194.03M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $177.5M 194.03M USD | 0 | -$0.08 -0.08 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-48.39
|
$167.96M 183.6M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $167.96M 183.6M USD | 0 | -$0.09 -0.09 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+7.69
|
$167.42M 183.02M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $167.42M 183.02M USD | 2.10 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+40
|
$166.83M 182.37M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $166.83M 182.37M USD | 0 | -$0.51 -0.5 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-3.33
|
$166.76M 182.29M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $166.76M 182.29M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.35 2.57 USD |
+5.38
|
$156.23M 170.78M USD | $1.2K 1.31K USD | $2.19 2.39 USD | $2.35 2.57 USD | $156.23M 170.78M USD | 0 | -$0.13 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-3.13
|
$151.25M 165.34M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $151.25M 165.34M USD | 0 | -$0.31 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
+24.09
|
$144.21M 157.64M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $144.21M 157.64M USD | 0 | -$0.04 -0.04 USD | |
| UBM Development AG 2U2.F | $18.55 20.28 USD |
-1.33
|
$140.08M 153.13M USD | $170 185.83 USD | $18.55 20.28 USD | $18.55 20.28 USD | $140.08M 153.13M USD | 0 | -$7.09 -7.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
+2.38
|
$122.38M 133.77M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $122.38M 133.77M USD | 0 | -$0.67 -0.7 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
0
|
$112.14M 122.59M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $112.14M 122.59M USD | 0 | -$0.3 -0.3 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $2.98 3.26 USD |
+2.76
|
$86.24M 94.27M USD | $1.9K 2.08K USD | $2.96 3.24 USD | $2.98 3.26 USD | $86.24M 94.27M USD | 3.72 | $0.8 0.87 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+50
|
$77.93M 85.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.93M 85.19M USD | 0 | -$0.99 -1.08 USD | |
| Abitare In S.p.A. 1BN.F | $2.92 3.19 USD |
-1.02
|
$75.9M 82.97M USD | $3 3.28 USD | $2.92 3.19 USD | $2.92 3.19 USD | $75.9M 82.97M USD | 11.23 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$70.99M 77.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $70.99M 77.6M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+30
|
$61.15M 66.84M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.15M 66.84M USD | 0 | -$0.1 -0.1 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$58.56M 64.02M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.56M 64.02M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+29.41
|
$48.49M 53.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.49M 53.01M USD | 0 | -$0.44 -0.4 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0015 0.0016 USD |
+200
|
$45.03M 49.22M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $45.03M 49.22M USD | 0 | -$0.01 -0.01 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$41.93M 45.83M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $41.93M 45.83M USD | 0 | -$0.15 -0.1 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-4.35
|
$41.79M 45.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.79M 45.68M USD | 0 | -$0.1 -0.1 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.14 4.53 USD |
+5.61
|
$36.09M 39.45M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $36.09M 39.45M USD | 5.59 | $0.74 0.81 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.24M 33.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.24M 33.06M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$24.92M 27.24M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.92M 27.24M USD | 0 | -$0.2 -0.2 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
0
|
$22.23M 24.31M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $22.23M 24.31M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$21.49M 23.49M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.49M 23.49M USD | 0 | -$0.27 -0.2 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.23 -0.2 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$18.38M 20.09M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.38M 20.09M USD | 0 | -$0.19 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}