Ülke: Almanya Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (154)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (154)
Gayrimenkul-Geliştirme (154)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.7 24.81 USD |
+0.22
|
$9.01B 9.85B USD | $212.7K 232.51K USD | $22.45 24.54 USD | $22.95 25.09 USD | $9.01B 9.85B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+11.11
|
$1.34B 1.47B USD | $52.6K 57.5K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.34B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$41.04M 44.86M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $41.04M 44.86M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.8199 0.89 USD |
+4.49
|
$11.06M 12.09M USD | $9.29K 10.16K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $11.06M 12.09M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.3 10.17 USD |
+1.09
|
$27.18B 29.71B USD | $1 1.09 USD | $9.3 10.17 USD | $9.3 10.17 USD | $27.18B 29.71B USD | 13.88 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ0.F | $27.6 30.17 USD |
0
|
$20.43B 22.33B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $20.43B 22.33B USD | 6.31 | $4.37 4.78 USD | |
| China Resources Land Limited CHZ.F | $2.78 3.04 USD |
-3.47
|
$19.82B 21.67B USD | $2.95K 3.22K USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.82B 21.67B USD | 6.31 | $0.44 0.48 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.2 33.01 USD |
-0.66
|
$18.68B 20.42B USD | $10 10.93 USD | $29.8 32.58 USD | $30.2 33.01 USD | $18.68B 20.42B USD | 9.55 | $3.16 3.45 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.45 1.58 USD |
+1.22
|
$16.11B 17.61B USD | $750 819.85 USD | $1.45 1.58 USD | $1.45 1.58 USD | $16.11B 17.61B USD | 8.51 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.62 5.05 USD |
+0.87
|
$10.2B 11.15B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $10.2B 11.15B USD | 0 | -$0.55 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5899 0.65 USD |
+5.67
|
$9.67B 10.57B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $9.67B 10.57B USD | 0 | -$0.57 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.6 24.7 USD |
+0.67
|
$9.05B 9.89B USD | $50 54.66 USD | $22.45 24.54 USD | $22.6 24.7 USD | $9.05B 9.89B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-0.91
|
$8.91B 9.74B USD | $20 21.86 USD | $10.9 11.92 USD | $11 12.02 USD | $8.91B 9.74B USD | 0 | -$0.78 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
-1.12
|
$8.11B 8.87B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.11B 8.87B USD | 17.69 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.82 18.39 USD |
+0.72
|
$7.96B 8.7B USD | $1 1.09 USD | $16.72 18.28 USD | $16.82 18.39 USD | $7.96B 8.7B USD | 7.09 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
+0.42
|
$7.54B 8.25B USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.54B 8.25B USD | 5.69 | $0.19 0.21 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.28 2.49 USD |
+2.7
|
$7.12B 7.79B USD | $1.2K 1.31K USD | $2.28 2.49 USD | $2.28 2.49 USD | $7.12B 7.79B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.64 11.63 USD |
-1.21
|
$5.26B 5.75B USD | $150 163.97 USD | $10.64 11.63 USD | $10.64 11.63 USD | $5.26B 5.75B USD | 22.16 | $0.48 0.52 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
0
|
$3.32B 3.63B USD | $15 16.4 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.32B 3.63B USD | 13.37 | $0.29 0.32 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $2.06 2.25 USD |
+1.98
|
$3.04B 3.33B USD | $405 442.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.04B 3.33B USD | 34.33 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
+1.87
|
$2.97B 3.24B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.97B 3.24B USD | 21.73 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.02 1.11 USD |
+2.51
|
$2.65B 2.9B USD | $29 31.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.65B 2.9B USD | 12.75 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
+1.72
|
$1.97B 2.16B USD | $74 80.89 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.97B 2.16B USD | 15.73 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
-0.96
|
$1.48B 1.62B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.48B 1.62B USD | 20.60 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+2.61
|
$1.46B 1.6B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $1.46B 1.6B USD | 0 | -$0.37 -0.4 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-11.48
|
$1.46B 1.59B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.46B 1.59B USD | 10.80 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $53.7 58.7 USD |
-1.47
|
$1.42B 1.55B USD | $20 21.86 USD | $53.7 58.7 USD | $53.7 58.7 USD | $1.42B 1.55B USD | 10.15 | $5.29 5.78 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.55
|
$1.28B 1.4B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.28B 1.4B USD | 9.84 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.26B 1.38B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 10.00 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
0
|
$1.23B 1.35B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.33 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 10.13 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.31 USD |
-0.69
|
$1.21B 1.32B USD | $48 52.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.21B 1.32B USD | 0 | -$0.27 -0.2 USD | |
| LAMDA Development S.A. LDQ.SG | $6.09 6.66 USD |
+0.83
|
$1.14B 1.25B USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.14B 1.25B USD | 23.42 | $0.26 0.28 USD | |
| LAMDA Development S.A. LDQ.F | $6.35 6.94 USD |
+0.32
|
$1.13B 1.24B USD | $213 232.84 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.13B 1.24B USD | 24.42 | $0.26 0.28 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
0
|
$985.44M 1.08B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $985.44M 1.08B USD | 4.45 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $57 62.31 USD |
+0.71
|
$954.73M 1.04B USD | $86 94.01 USD | $57 62.31 USD | $57 62.31 USD | $954.73M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17 18.58 USD |
+2.41
|
$892.68M 975.81M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $892.68M 975.81M USD | 5.88 | $2.89 3.16 USD | |
| Develia S.A. 94L.F | $1.77 1.93 USD |
-7.72
|
$810.18M 885.63M USD | $500 546.57 USD | $1.77 1.93 USD | $1.77 1.93 USD | $810.18M 885.63M USD | 9.31 | $0.19 0.21 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
+0.56
|
$758.71M 829.37M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $758.71M 829.37M USD | 4.47 | $0.08 0.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+0.69
|
$753.02M 823.16M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $753.02M 823.16M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.82 5.27 USD |
+2.99
|
$736.25M 804.82M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $736.25M 804.82M USD | 4.38 | $1.1 1.2 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.66 2.91 USD |
+1.53
|
$704.48M 770.09M USD | $101 110.41 USD | $2.66 2.91 USD | $2.66 2.91 USD | $704.48M 770.09M USD | 8.86 | $0.3 0.33 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
0
|
$669.47M 731.82M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $669.47M 731.82M USD | 9.71 | $0.21 0.23 USD | |
| Atal S.A. 1UY.F | $15.04 16.44 USD |
+2.31
|
$654M 714.91M USD | $200 218.63 USD | $14.2 15.52 USD | $15.04 16.44 USD | $654M 714.91M USD | 6.83 | $2.2 2.4 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+1.06
|
$635.5M 694.68M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $635.5M 694.68M USD | 19.10 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+1.34
|
$620.52M 678.32M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $620.52M 678.32M USD | 15.09 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+0.72
|
$612.59M 669.64M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $612.59M 669.64M USD | 0 | -$0.11 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
0
|
$600.85M 656.81M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $600.85M 656.81M USD | 0 | -$0.22 -0.2 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
+13.89
|
$594.55M 649.92M USD | $497 543.29 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $594.55M 649.92M USD | 0 | -$0.02 -0.02 USD | |
| Archicom S.A. 696.F | $9.38 10.25 USD |
-1.47
|
$574.68M 628.2M USD | $2 2.19 USD | $9.38 10.25 USD | $9.38 10.25 USD | $574.68M 628.2M USD | 7.27 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
0
|
$556.46M 608.29M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $556.46M 608.29M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.19 USD |
+3.03
|
$479.56M 524.22M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $479.56M 524.22M USD | 8.50 | $0.02 0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.4 12.46 USD |
-3.39
|
$465.78M 509.16M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $465.78M 509.16M USD | 4.57 | $2.49 2.72 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
+0.74
|
$442.33M 483.53M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $442.33M 483.53M USD | 27.39 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+1.01
|
$394.99M 431.78M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $394.99M 431.78M USD | 0 | -$0.58 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.93 9.76 USD |
+1.82
|
$386.87M 422.9M USD | $45 49.19 USD | $8.78 9.6 USD | $8.93 9.76 USD | $386.87M 422.9M USD | 10.75 | $0.83 0.91 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$370.67M 405.19M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $370.67M 405.19M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.06 USD |
+46.25
|
$363.86M 397.75M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $363.86M 397.75M USD | 0 | -$0.42 -0.4 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-2.03
|
$356.99M 390.24M USD | $200 218.63 USD | $9.65 10.55 USD | $9.75 10.66 USD | $356.99M 390.24M USD | 41.95 | $0.23 0.25 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.34 2.56 USD |
0
|
$328.63M 359.24M USD | $190 207.7 USD | $2.34 2.56 USD | $2.34 2.56 USD | $328.63M 359.24M USD | 6.15 | $0.38 0.42 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+0.53
|
$327.38M 357.87M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $327.38M 357.87M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-1.87
|
$316.51M 345.99M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $316.51M 345.99M USD | 0 | -$1.16 -1.2 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
-1.71
|
$300.07M 328.02M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $300.07M 328.02M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$258.28M 282.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $258.28M 282.33M USD | 9.30 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
0
|
$258.28M 282.33M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $258.28M 282.33M USD | 10.80 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.86
|
$257.2M 281.16M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $257.2M 281.16M USD | 0 | -$0.08 -0.08 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
0
|
$226.6M 247.71M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $226.6M 247.71M USD | 0 | -$0.21 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $14.4 15.74 USD |
-4
|
$214.37M 234.33M USD | $200 218.63 USD | $14.4 15.74 USD | $14.5 15.85 USD | $214.37M 234.33M USD | 29.38 | $0.49 0.54 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$196.53M 214.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $196.53M 214.84M USD | 0 | -$0.01 -0.01 USD | |
| Besqab AB (publ) 9HZ.F | $1.84 2.01 USD |
-2.91
|
$193.22M 211.22M USD | $0 0 USD | $1.84 2.01 USD | $1.88 2.05 USD | $193.22M 211.22M USD | 30.58 | $0.06 0.07 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
+0.65
|
$181.42M 198.31M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $181.42M 198.31M USD | 2.60 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+6.41
|
$163.62M 178.86M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $163.62M 178.86M USD | 0 | -$0.12 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$153.85M 168.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.85M 168.18M USD | 0 | -$0.09 -0.09 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.33 2.55 USD |
-0.43
|
$151.72M 165.85M USD | $1.2K 1.31K USD | $2.28 2.49 USD | $2.39 2.61 USD | $151.72M 165.85M USD | 0 | -$0.14 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+0.6
|
$150.69M 164.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $150.69M 164.72M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.5 21.32 USD |
-0.26
|
$146.45M 160.09M USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $146.45M 160.09M USD | 0 | -$4.77 -5.2 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$146.15M 159.76M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $146.15M 159.76M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$136.5M 149.22M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.5M 149.22M USD | 0 | -$0.3 -0.3 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
-14.29
|
$129.08M 141.11M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $129.08M 141.11M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$124.99M 136.63M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $124.99M 136.63M USD | 0 | -$0.5 -0.5 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-8.33
|
$123.61M 135.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.61M 135.12M USD | 0 | -$0.03 -0.03 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
-1.61
|
$116.85M 127.73M USD | $3.59K 3.93K USD | $0.008999 0.0098 USD | $0.02999 0.03 USD | $116.85M 127.73M USD | 0 | -$0.29 -0.3 USD | |
| Gateway Real Estate AG GTY.DE | $0.6199 0.68 USD |
-1.27
|
$115.79M 126.58M USD | $22 24.05 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $115.79M 126.58M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.5899 0.64 USD |
0
|
$109.82M 120.05M USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $109.82M 120.05M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.62 USD |
0
|
$109.82M 120.04M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $109.82M 120.04M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+0.64
|
$105.99M 115.86M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.99M 115.86M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.39 3.71 USD |
+0.59
|
$96.23M 105.2M USD | $1.9K 2.08K USD | $3.37 3.68 USD | $3.41 3.73 USD | $96.23M 105.2M USD | 4.18 | $0.81 0.89 USD | |
| Abitare In S.p.A. 1BN.F | $3.23 3.53 USD |
-1.52
|
$85.58M 93.55M USD | $510 557.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $85.58M 93.55M USD | 12.42 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$80.01M 87.46M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.01M 87.46M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+3.45
|
$62.4M 68.22M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $62.4M 68.22M USD | 0 | -$0.09 -0.09 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+4
|
$56.15M 61.38M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.15M 61.38M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.006 0.0065 USD |
+9.09
|
$53.63M 58.62M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $53.63M 58.62M USD | 0 | -$0.18 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}