Ülke: Almanya Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (154)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (154)
Gayrimenkul-Geliştirme (154)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.85 24.98 USD |
-0.22
|
$9.07B 9.91B USD | $197.69K 216.1K USD | $22.7 24.81 USD | $23 25.14 USD | $9.07B 9.91B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-1.07
|
$1.34B 1.47B USD | $29.5K 32.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.34B 1.47B USD | 0 | -$0.14 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-31.76
|
$120.07M 131.25M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.07M 131.25M USD | 0 | -$0.17 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
-66.67
|
$21.54M 23.55M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $21.54M 23.55M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.7399 0.81 USD |
-6.33
|
$10.04M 10.98M USD | $4.23K 4.62K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $10.04M 10.98M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.5 9.29 USD |
+1.19
|
$24.75B 27.05B USD | $50 54.66 USD | $8.5 9.29 USD | $8.55 9.35 USD | $24.75B 27.05B USD | 12.31 | $0.69 0.75 USD | |
| China Resources Land Limited CHZ.F | $2.96 3.24 USD |
0
|
$21.49B 23.5B USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $21.49B 23.5B USD | 6.72 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $29.4 32.14 USD |
0
|
$21.49B 23.5B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $21.49B 23.5B USD | 6.72 | $4.37 4.78 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.4 34.32 USD |
0
|
$19.61B 21.43B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.61B 21.43B USD | 10.26 | $3.06 3.34 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.54 1.68 USD |
-0.36
|
$17.25B 18.86B USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.25B 18.86B USD | 9.06 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.38 4.79 USD |
+1.86
|
$9.7B 10.6B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $9.7B 10.6B USD | 0 | -$0.56 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6099 0.66 USD |
-0.26
|
$9.38B 10.25B USD | $2.11K 2.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $9.38B 10.25B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.1 12.13 USD |
+2.78
|
$9.34B 10.21B USD | $9 9.84 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.34B 10.21B USD | 0 | -$0.78 -0.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.6 24.7 USD |
+1.12
|
$9.19B 10.05B USD | $100 109.31 USD | $22.6 24.7 USD | $22.75 24.87 USD | $9.19B 10.05B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company Limited SNO.F | $0.9399 1.03 USD |
+5.03
|
$8.7B 9.51B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $8.7B 9.51B USD | 18.80 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.86 18.43 USD |
+0.36
|
$7.99B 8.73B USD | $60 65.59 USD | $16.86 18.43 USD | $16.86 18.43 USD | $7.99B 8.73B USD | 7.11 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.16 1.27 USD |
-4.01
|
$7.92B 8.66B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.92B 8.66B USD | 6.11 | $0.19 0.21 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.18 2.38 USD |
-0.91
|
$6.76B 7.39B USD | $1.2K 1.31K USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.76B 7.39B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.11 11.05 USD |
-4.98
|
$4.98B 5.45B USD | $2.45K 2.68K USD | $9.85 10.77 USD | $10.43 11.4 USD | $4.98B 5.45B USD | 23.51 | $0.43 0.47 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
0
|
$3.36B 3.68B USD | $15 16.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.36B 3.68B USD | 13.51 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.1 2.3 USD |
+0.96
|
$3.11B 3.4B USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.11B 3.4B USD | 35.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.28 3.59 USD |
0
|
$2.97B 3.25B USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.97B 3.25B USD | 23.42 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-1.77
|
$2.87B 3.14B USD | $29 31.7 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.87B 3.14B USD | 13.87 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.52 0.57 USD |
0
|
$2.17B 2.37B USD | $400 437.25 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.17B 2.37B USD | 17.33 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
0
|
$1.75B 1.92B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.75B 1.92B USD | 12.20 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1199 0.13 USD |
+25.39
|
$1.67B 1.83B USD | $3.13K 3.43K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $1.67B 1.83B USD | 12.09 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.18 USD |
0
|
$1.58B 1.72B USD | $523 571.71 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.58B 1.72B USD | 0 | -$0.37 -0.4 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
+0.93
|
$1.57B 1.71B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.57B 1.71B USD | 21.60 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $51.3 56.08 USD |
+2.4
|
$1.42B 1.55B USD | $20 21.86 USD | $51.3 56.08 USD | $51.3 56.08 USD | $1.42B 1.55B USD | 9.94 | $5.16 5.64 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-1.94
|
$1.31B 1.43B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.31B 1.43B USD | 10.09 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.32 0.35 USD |
-6.43
|
$1.29B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.42B USD | 10.66 | $0.03 0.03 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
-0.67
|
$1.27B 1.38B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.27B 1.38B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2999 0.33 USD |
-8.43
|
$1.23B 1.35B USD | $430 470.05 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.23B 1.35B USD | 0 | -$0.27 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.58 7.19 USD |
0
|
$1.18B 1.29B USD | $58 63.4 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.18B 1.29B USD | 54.83 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.SG | $6.29 6.88 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $1.18B 1.29B USD | 52.41 | $0.12 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+3.61
|
$978.21M 1.07B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $978.21M 1.07B USD | 4.29 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $59.2 64.71 USD |
-4.52
|
$970.29M 1.06B USD | $4 4.37 USD | $59.2 64.71 USD | $59.2 64.71 USD | $970.29M 1.06B USD | 10.18 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17.3 18.91 USD |
-0.57
|
$885.94M 968.45M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $885.94M 968.45M USD | 5.94 | $2.91 3.18 USD | |
| Develia S.A. 94L.F | $1.8 1.97 USD |
+1.58
|
$853.82M 933.34M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $853.82M 933.34M USD | 9.47 | $0.19 0.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-0.63
|
$806.15M 881.23M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $806.15M 881.23M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.39 0.43 USD |
-10.45
|
$769.5M 841.17M USD | $6.4K 7K USD | $0.39 0.43 USD | $0.39 0.43 USD | $769.5M 841.17M USD | 4.92 | $0.08 0.09 USD | |
| Five Point Holdings, LLC FP9.F | $4.54 4.96 USD |
+0.44
|
$682.12M 745.65M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $682.12M 745.65M USD | 4.09 | $1.11 1.21 USD | |
| Atal S.A. 1UY.F | $14.98 16.38 USD |
+5.34
|
$665.03M 726.97M USD | $58 63.4 USD | $14.22 15.54 USD | $14.98 16.38 USD | $665.03M 726.97M USD | 6.84 | $2.19 2.39 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$657.26M 718.47M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $657.26M 718.47M USD | 10.09 | $0.2 0.22 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.42 2.65 USD |
+2.54
|
$652.48M 713.25M USD | $55 60.12 USD | $2.42 2.65 USD | $2.42 2.65 USD | $652.48M 713.25M USD | 8.34 | $0.29 0.32 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
-0.64
|
$636.05M 695.28M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $636.05M 695.28M USD | 15.59 | $0.01 0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.53
|
$629.01M 687.59M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $629.01M 687.59M USD | 18.89 | $0.01 0.01 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
+0.65
|
$628.63M 687.17M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $628.63M 687.17M USD | 0 | -$0.22 -0.2 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-0.72
|
$598.06M 653.76M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $598.06M 653.76M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
0
|
$591.05M 646.1M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $591.05M 646.1M USD | 0 | -$0.11 -0.1 USD | |
| Archicom S.A. 696.F | $9.44 10.32 USD |
0
|
$569.23M 622.24M USD | $3 3.28 USD | $9.44 10.32 USD | $9.44 10.32 USD | $569.23M 622.24M USD | 7.37 | $1.28 1.4 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
0
|
$530.91M 580.36M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $530.91M 580.36M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.5 12.57 USD |
-2.54
|
$488.05M 533.51M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $488.05M 533.51M USD | 4.18 | $2.75 3.01 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.31 USD |
0
|
$445.07M 486.53M USD | $3 3.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $445.07M 486.53M USD | 28.00 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-2.68
|
$432.81M 473.12M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $432.81M 473.12M USD | 0 | -$0.57 -0.6 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
+0.66
|
$411.54M 449.86M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $411.54M 449.86M USD | 7.59 | $0.02 0.02 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.98 3.26 USD |
+0.68
|
$411.34M 449.65M USD | $190 207.7 USD | $2.98 3.26 USD | $2.98 3.26 USD | $411.34M 449.65M USD | 5.51 | $0.54 0.59 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$380.59M 416.04M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $380.59M 416.04M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-1.12
|
$354.25M 387.24M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $354.25M 387.24M USD | 0 | -$1.15 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $7.92 8.66 USD |
+0.13
|
$343.12M 375.07M USD | $800 874.51 USD | $7.92 8.66 USD | $7.92 8.66 USD | $343.12M 375.07M USD | 11.00 | $0.72 0.79 USD | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.06 USD |
+25
|
$337.84M 369.3M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $337.84M 369.3M USD | 0 | -$0.42 -0.4 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
-0.97
|
$279.06M 305.05M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $279.06M 305.05M USD | 10.19 | $0.01 0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-14.95
|
$278.37M 304.3M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $278.37M 304.3M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
-1.69
|
$277.02M 302.82M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $277.02M 302.82M USD | 11.59 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.7
|
$265.48M 290.21M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $265.48M 290.21M USD | 0 | -$0.08 -0.08 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
0
|
$262.3M 286.73M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $262.3M 286.73M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+2.76
|
$239.99M 262.34M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $239.99M 262.34M USD | 0 | -$0.22 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.96 2.14 USD |
-1.76
|
$209.6M 229.12M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $209.6M 229.12M USD | 32.58 | $0.06 0.07 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$198.58M 217.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $198.58M 217.07M USD | 0 | -$0.01 -0.01 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
+7.64
|
$197.33M 215.71M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $197.33M 215.71M USD | 2.81 | $0.03 0.03 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.7 13.88 USD |
+1.6
|
$192.08M 209.97M USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $192.08M 209.97M USD | 25.91 | $0.49 0.54 USD | |
| Landsea Homes Corporation 8HJ.F | $5.25 5.74 USD |
-1.87
|
$191.55M 209.39M USD | $150 163.97 USD | $5.2 5.68 USD | $5.25 5.74 USD | $191.55M 209.39M USD | 12.50 | $0.42 0.46 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+1.18
|
$165.94M 181.39M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $165.94M 181.39M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.49 2.72 USD |
-0.8
|
$164.88M 180.24M USD | $1.2K 1.31K USD | $2.45 2.68 USD | $2.59 2.83 USD | $164.88M 180.24M USD | 0 | -$0.13 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-11.54
|
$164.1M 179.38M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $164.1M 179.38M USD | 0 | -$0.3 -0.3 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-4.76
|
$153.99M 168.33M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.99M 168.33M USD | 0 | -$0.09 -0.09 USD | |
| UBM Development AG 2U2.F | $19.55 21.37 USD |
+0.51
|
$149.09M 162.97M USD | $15 16.4 USD | $19.55 21.37 USD | $19.55 21.37 USD | $149.09M 162.97M USD | 0 | -$4.77 -5.2 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+2.86
|
$148.02M 161.8M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.02M 161.8M USD | 0 | -$0.49 -0.5 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.61
|
$146.37M 160M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $146.37M 160M USD | 0 | -$0.08 -0.08 USD | |
| Gateway Real Estate AG GTY.F | $0.64 0.69 USD |
+15.45
|
$145.55M 159.1M USD | $50 54.66 USD | $0.64 0.69 USD | $0.64 0.69 USD | $145.55M 159.1M USD | 0 | -$0.67 -0.7 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$139.54M 152.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.54M 152.53M USD | 0 | -$0.03 -0.03 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$134.85M 147.4M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $134.85M 147.4M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.7099 0.77 USD |
0
|
$131.67M 143.93M USD | $2.13K 2.33K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $131.67M 143.93M USD | 0 | -$0.67 -0.7 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
0
|
$126.62M 138.42M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $126.62M 138.42M USD | 0 | -$0.29 -0.3 USD | |
| Gateway Real Estate AG GTY.SG | $0.67 0.73 USD |
-1.48
|
$124.2M 135.77M USD | $0 0 USD | $0.64 0.69 USD | $0.67 0.73 USD | $124.2M 135.77M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+0.62
|
$107.77M 117.81M USD | $348 380.41 USD | $0.16 0.18 USD | $0.16 0.18 USD | $107.77M 117.81M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.22 3.52 USD |
0
|
$90.48M 98.91M USD | $1.9K 2.08K USD | $3.16 3.45 USD | $3.22 3.52 USD | $90.48M 98.91M USD | 4.02 | $0.8 0.87 USD | |
| Abitare In S.p.A. 1BN.F | $3.21 3.51 USD |
-3.46
|
$82.05M 89.69M USD | $510 557.5 USD | $3.21 3.51 USD | $3.21 3.51 USD | $82.05M 89.69M USD | 12.34 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$57.73M 63.11M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.73M 63.11M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+3.85
|
$54.73M 59.82M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.73M 59.82M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.006 0.0065 USD |
0
|
$50M 54.65M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $50M 54.65M USD | 0 | -$0.18 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.02 USD |
-9.38
|
$49.27M 53.86M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $49.27M 53.86M USD | 0 | -$0.96 -1.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}