Sonuç Sayfası 3 için Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (966)
Gayrimenkul-Geliştirme (966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+2.3
|
$383.46M 49.03M USD | $4.39M 560.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $383.46M 49.03M USD | 0 | -$0.69 -0.08 USD | |
| FANTASIA 1777.HK | $0.07 0.0084 USD |
+4.76
|
$380.99M 48.71M USD | $315K 40.28K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $380.99M 48.71M USD | 0 | -$1.51 -0.1 USD | |
| Maxim Global Berhad 4022.KL | $0.3099 0.07 USD |
0
|
$227.86M 48.45M USD | $50.1K 10.65K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $227.86M 48.45M USD | 7.75 | $0.04 0.008 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$43.73M 47.8M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.73M 47.8M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$43.35M 47.39M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $43.35M 47.39M USD | 0 | -$0.08 -0.08 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4099 0.09 USD |
-1.22
|
$221.8M 47.16M USD | $270.4K 57.5K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $221.8M 47.16M USD | 6.75 | $0.06 0.01 USD | |
| Britania Public Company Limited BRI.BK | $1.96 0.06 USD |
+2.08
|
$1.67B 47.05M USD | $344.51K 9.69K USD | $1.9 0.05 USD | $1.97 0.06 USD | $1.67B 47.05M USD | 3.91 | $0.5 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $23 0.16 USD |
0
|
$6.85B 46.21M USD | $4.14M 27.96K USD | $22 0.15 USD | $24 0.16 USD | $6.85B 46.21M USD | 0 | -$4.9 -0.03 USD | |
| CENTRAL CHINA 0832.HK | $0.1199 0.02 USD |
+21.65
|
$358.62M 45.85M USD | $3.15M 403.15K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $358.62M 45.85M USD | 0 | -$1.18 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.62 0.12 USD |
+0.73
|
$3.79B 45.84M USD | $367.69K 4.45K USD | $9.53 0.12 USD | $9.77 0.12 USD | $3.79B 45.84M USD | 18.50 | $0.52 0.006 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
-9.09
|
$355.16M 45.41M USD | $1.25M 159.57K USD | $0.1 0.01 USD | $0.11 0.01 USD | $355.16M 45.41M USD | 0 | -$0.82 -0.1 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.28 0.06 USD |
+1.82
|
$210.84M 44.83M USD | $9.5K 2.02K USD | $0.28 0.06 USD | $0.28 0.06 USD | $210.84M 44.83M USD | 28.00 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.4 0.08 USD |
0
|
$208.75M 44.39M USD | $1.27M 271.06K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $208.75M 44.39M USD | 0 | -$0.01 -0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-13.64
|
$1.57B 44.19M USD | $9.81M 276.13K USD | $0.1799 0.0050 USD | $0.22 0.0061 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
-2.86
|
$195.07M 41.48M USD | $92.3K 19.63K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $195.07M 41.48M USD | 5.66 | $0.06 0.01 USD | |
| Skygate Solutions Berhad 7249.KL | $0.5699 0.12 USD |
-0.88
|
$178.27M 37.91M USD | $43.5K 9.25K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $178.27M 37.91M USD | 28.25 | $0.02 0.004 USD | |
| MDX Public Company Limited MDX.BK | $2.78 0.08 USD |
+2.96
|
$1.32B 37.2M USD | $258K 7.26K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.32B 37.2M USD | 4.96 | $0.56 0.02 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
-3.57
|
$162.62M 34.58M USD | $92.9K 19.75K USD | $0.14 0.03 USD | $0.14 0.03 USD | $162.62M 34.58M USD | 13.50 | $0.01 0.002 USD | |
| Symphony Life Berhad 1538.KL | $0.25 0.05 USD |
0
|
$160.52M 34.13M USD | $20K 4.25K USD | $0.25 0.05 USD | $0.25 0.05 USD | $160.52M 34.13M USD | 0 | -$0.02 -0.004 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
+0.89
|
$265.22M 33.91M USD | $4.97M 635.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $265.22M 33.91M USD | 0 | -$0.12 -0.01 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
+2.5
|
$44.41M 33.28M USD | $10.1K 7.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
+10
|
$1.1B 30.99M USD | $3.06M 85.97K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4699 0.0056 USD |
0
|
$2.46B 29.73M USD | $1.9M 22.95K USD | $0.45 0.0054 USD | $0.4799 0.0058 USD | $2.46B 29.73M USD | 0 | -$0.06 -0.0007 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
+7.5
|
$222.22M 28.41M USD | $426K 54.47K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $222.22M 28.41M USD | 0 | -$0.95 -0.1 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9 0.19 USD |
+0.56
|
$132.48M 28.17M USD | $290.2K 61.71K USD | $0.9 0.19 USD | $0.9 0.19 USD | $132.48M 28.17M USD | 2.72 | $0.33 0.07 USD | |
| DIT GROUP 0726.HK | $0.07 0.0086 USD |
+25.93
|
$210.96M 26.97M USD | $15K 1.92K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $210.96M 26.97M USD | 0 | -$0.15 -0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $1.16M 32.55K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
0
|
$196.55M 25.13M USD | $898K 114.82K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $196.55M 25.13M USD | 0 | -$1.64 -0.2 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $830K 176.48K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $3.31M 93.11K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
0
|
$114.11M 24.26M USD | $4K 850.52 USD | $0.28 0.06 USD | $0.2899 0.06 USD | $114.11M 24.26M USD | 14.25 | $0.02 0.004 USD | |
| Kekrops S.A. KEKR.AT | $1.12 1.22 USD |
-1.75
|
$22.18M 24.25M USD | $1.52K 1.66K USD | $1.12 1.22 USD | $1.14 1.24 USD | $22.18M 24.25M USD | 0 | -$0.05 -0.05 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0053 USD |
+2.44
|
$186.67M 23.87M USD | $10.61M 1.36M USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $186.67M 23.87M USD | 0 | -$0.09 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0067 USD |
+6
|
$176.95M 22.62M USD | $258K 32.99K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $176.95M 22.62M USD | 0 | -$1.58 -0.2 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $7.4K 208.22 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Talam Transform Berhad 2259.KL | $0.11 0.02 USD |
+5
|
$99.15M 21.08M USD | $904.9K 192.41K USD | $0.1 0.02 USD | $0.11 0.02 USD | $99.15M 21.08M USD | 0 | -$0.04 -0.008 USD | |
| Tecnisa S.A. TCSA3.SA | $1.4 0.28 USD |
-2.78
|
$103.07M 20.89M USD | $30.2K 6.12K USD | $1.4 0.28 USD | $1.45 0.29 USD | $103.07M 20.89M USD | 0 | -$2.02 -0.4 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $651.12K — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.04 USD |
-5.56
|
$26.41M 19.79M USD | $12.5K 9.37K USD | $0.04 0.03 USD | $0.05 0.04 USD | $26.41M 19.79M USD | 0 | -$0.01 -0.007 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
+2.44
|
$92.4M 19.65M USD | $1.29M 275.14K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+2.17
|
$152.45M 19.49M USD | $685K 87.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $152.45M 19.49M USD | 0 | -$0.43 -0.05 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.25 0.03 USD |
+8.3
|
$148.8M 19.03M USD | $1K 127.86 USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.8M 19.03M USD | 0 | -$0.28 -0.03 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+13.33
|
$646.47M 18.19M USD | $2.28M 64.17K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 3.39 | $0.05 0.001 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
-9.88
|
$139.68M 17.86M USD | $5K 639.31 USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $139.68M 17.86M USD | 0 | -$1.93 -0.2 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
+5.26
|
$78.84M 16.76M USD | $458.9K 97.58K USD | $0.1 0.02 USD | $0.1 0.02 USD | $78.84M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| SBC Corporation Berhad 5207.KL | $0.2999 0.06 USD |
0
|
$77.42M 16.46M USD | $53.9K 11.46K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $77.42M 16.46M USD | 0 | -$0.01 -0.002 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
0
|
$128.44M 16.42M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| International Land Alliance ILAL | $0.1799 — |
+0.17
|
$16.2M — | $14.3K — | $0.14 — | $0.1799 — | $16.2M — | 1.05 | $0.17 — | |
| Yong Tai Berhad 7066.KL | $0.1799 0.04 USD |
+12.9
|
$75.03M 15.95M USD | $6.26M 1.33M USD | $0.1499 0.03 USD | $0.19 0.04 USD | $75.03M 15.95M USD | 0 | $0 0 USD | |
| DEVGREAT 0755.HK | $0.68 0.09 USD |
-17.07
|
$121.42M 15.52M USD | $287.5K 36.76K USD | $0.68 0.09 USD | $0.78 0.1 USD | $121.42M 15.52M USD | 0 | -$5.6 -0.7 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.89 0.23 USD |
-1.34
|
$60.76M 15.44M USD | $5.14K 1.31K USD | $0.88 0.22 USD | $0.9 0.23 USD | $60.76M 15.44M USD | 11.07 | $0.08 0.02 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.16 0.02 USD |
-4.76
|
$119.74M 15.31M USD | $258K 32.99K USD | $0.16 0.02 USD | $0.17 0.02 USD | $119.74M 15.31M USD | 0 | -$0.24 -0.03 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
+6.67
|
$521.06M 14.66M USD | $31.25K 879.21 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.04 -0.001 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
-15
|
$112.04M 14.33M USD | $195.8K 25.04K USD | $0.4 0.05 USD | $0.5699 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Major Development Public Company Limited MJD.BK | $0.5699 0.02 USD |
+1.79
|
$490.43M 13.8M USD | $23.51K 661.51 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $490.43M 13.8M USD | 0 | -$0.35 -0.009 USD | |
| Global Oriental Berhad 1147.KL | $0.14 0.03 USD |
+3.85
|
$61.38M 13.05M USD | $250.1K 53.18K USD | $0.13 0.03 USD | $0.14 0.03 USD | $61.38M 13.05M USD | 4.50 | $0.03 0.006 USD | |
| Golden Land Berhad 7382.KL | $0.28 0.06 USD |
0
|
$60.06M 12.77M USD | $50K 10.63K USD | $0.28 0.06 USD | $0.28 0.06 USD | $60.06M 12.77M USD | 0 | -$0.03 -0.006 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.01 USD |
0
|
$16.09M 12.06M USD | $2.4K 1.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.09M 12.06M USD | 0 | -$0.37 -0.2 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+2.41
|
$87.29M 11.16M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.13 -0.2 USD | |
| Noratis AG NUVA.DE | $0.7099 0.78 USD |
-19.32
|
$9.91M 10.83M USD | $16.1K 17.6K USD | $0.7099 0.78 USD | $0.8399 0.92 USD | $9.91M 10.83M USD | 0 | -$4.15 -4.5 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
+2.27
|
$80.96M 10.35M USD | $254K 32.48K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08999 0.02 USD |
0
|
$46.94M 9.98M USD | $37.7K 8.02K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $46.94M 9.98M USD | 0 | -$0.01 -0.002 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0066 USD |
-7.14
|
$76.27M 9.75M USD | $65K 8.31K USD | $0.05 0.0061 USD | $0.05 0.0066 USD | $76.27M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| Alset AEI | $0.8699 — |
+9.3
|
$9.34M — | $34.53K — | $0.79 — | $0.8699 — | $9.34M — | 0 | -$0.43 — | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $1.43M 40.37K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Xinyuan Real Estate XIN | $1.62 — |
0
|
$9.21M — | $106.38K — | $1.58 — | $2.27 — | $9.21M — | 0.24 | $6.58 — | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| China Mining International Limited BHD.SI | $0.02999 0.02 USD |
0
|
$11.83M 8.87M USD | $123.9K 92.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.83M 8.87M USD | 0 | -$0.04 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
0
|
$64.65M 8.27M USD | $334K 42.71K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $5.74M 161.45K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.17 0.02 USD |
0
|
$62.7M 8.02M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.17 0.02 USD | $62.7M 8.02M USD | 0 | -$0.54 -0.06 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9899 0.2 USD |
+2.06
|
$37.98M 7.7M USD | $55.1K 11.17K USD | $0.9699 0.2 USD | $1 0.2 USD | $37.98M 7.7M USD | 0 | -$1.47 -0.2 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+1.44
|
$58.46M 7.47M USD | $210K 26.85K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $58.46M 7.47M USD | 0 | -$1.55 -0.1 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
+2.38
|
$258M 7.26M USD | $3.08M 86.68K USD | $0.4 0.01 USD | $0.46 0.01 USD | $258M 7.26M USD | 0 | -$0.05 -0.001 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $5.77M 738.02K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.3 -0.2 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
-14.29
|
$16.15M 3.43M USD | $4.21M 894.37K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $16.15M 3.43M USD | 0 | -$0.08 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0021 USD |
-5.56
|
$26.16M 3.34M USD | $1.17M 149.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $26.16M 3.34M USD | 0 | -$1.25 -0.1 USD | |
| Trinity Place TPHS | $0.05 — |
+2.66
|
$3.32M — | $10K — | $0.05 — | $0.05 — | $3.32M — | 0.55 | $0.09 — | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0040 USD |
0
|
$24.6M 3.14M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $24.6M 3.14M USD | 0 | -$0.06 -0.007 USD | |
| Meridian Berhad 5040.KL | $0.05 0.01 USD |
0
|
$11.3M 2.4M USD | $500K 106.32K USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.3M 2.4M USD | 0 | -$0.95 -0.2 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $3.7K 786.73 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Tower Investments S.A. TOW.WA | $2.47 0.63 USD |
+0.2
|
$3.94M 1M USD | $1.06K 268.66 USD | $2.4 0.61 USD | $2.47 0.63 USD | $3.94M 1M USD | 0 | -$28.71 -7.2 USD | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$26.47B — | $133 — | $9 — | $9 — | $26.47B — | 11.33 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
0
|
$23.23B 25.39B USD | $430 470.05 USD | $8 8.75 USD | $8 8.75 USD | $23.23B 25.39B USD | 11.76 | $0.68 0.74 USD | |
| China Resources Land Limited CRBJY | $33 — |
0
|
$25.12B — | $100 — | $30.35 — | $30.35 — | $25.12B — | 6.79 | $4.86 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$25.12B — | $6.86K — | $2.85 — | $2.85 — | $25.12B — | 6.27 | $0.49 — | |
| China Resources Land Limited CHZ0.F | $30 32.79 USD |
+2.74
|
$22.05B 24.1B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $22.05B 24.1B USD | 7.02 | $4.27 4.67 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
+2.72
|
$22.05B 24.1B USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $22.05B 24.1B USD | 7.02 | $0.43 0.47 USD | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$22.21B — | $100 — | $33.75 — | $33.75 — | $22.21B — | 9.44 | $3.5 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $31 33.89 USD |
-0.64
|
$19.49B 21.31B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $19.49B 21.31B USD | 10.00 | $3.1 3.39 USD | |
| China Overseas Land & Inv CAOVF | $1.77 — |
0
|
$20.33B — | $6.41K — | $1.67 — | $1.67 — | $20.33B — | 9.31 | $0.19 — | |
| China Overseas Land & Investment Limited CAOVY | $8.92 — |
-2.62
|
$20.28B — | $800 — | $9.16 — | $9.16 — | $20.28B — | 9.19 | $0.97 — | |
| DLF Limited DLF.BO | $669.8 8.1 USD |
+2.01
|
$1.66T 20.06B USD | $120.05K 1.45K USD | $656.6 7.94 USD | $673 8.14 USD | $1.66T 20.06B USD | 41.32 | $16.21 0.2 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.61 1.76 USD |
+5.08
|
$17.79B 19.45B USD | $1.9K 2.08K USD | $1.61 1.76 USD | $1.61 1.76 USD | $17.79B 19.45B USD | 9.49 | $0.17 0.19 USD | |
| Macrotech Developers Limited LODHA.BO | $1,235.8 14.95 USD |
-0.39
|
$1.23T 14.92B USD | $25.53K 308.91 USD | $1,224.65 14.82 USD | $1,262.35 15.27 USD | $1.23T 14.92B USD | 48.78 | $25.33 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||