Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (679)
Eğlence (679)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $133.95 27.15 USD |
0
|
$2.87T 581.7B USD | $0 0 USD | $133.95 27.15 USD | $133.95 27.15 USD | $2.87T 581.7B USD | 55.58 | $2.41 0.49 USD | |
| Netflix, Inc. NFLX.NE | $46.06 34.4 USD |
+0.72
|
$720.2B 534.43B USD | $3.14K 1.86K USD | $46.13 34.23 USD | $46.36 34.4 USD | $720.2B 534.43B USD | 55.19 | $0.84 0.62 USD | |
| Netflix, Inc. 0QYI.IL | $1,184.83 — |
-0.6
|
$525.05B — | $148 — | $1,182 — | $1,184.86 — | $525.05B — | 113.38 | $10.45 — | |
| Netflix NFLX | $1,195.25 — |
+0.88
|
$508.66B — | $372.74K — | $1,194.5 — | $1,202.45 — | $508.66B — | 56.35 | $21.21 — | |
| The Walt Disney Company DISB34.SA | $42.29 8.57 USD |
+0.33
|
$1.15T 233.09B USD | $2.61K 528.6 USD | $42.17 8.55 USD | $42.36 8.59 USD | $1.15T 233.09B USD | 22.73 | $1.86 0.38 USD | |
| The Walt Disney Company DIS.NE | $12.99 9.51 USD |
+1.09
|
$276.27B 205.01B USD | $2.74K 250.82 USD | $12.82 9.51 USD | $12.82 9.51 USD | $276.27B 205.01B USD | 22.10 | $0.58 0.43 USD | |
| The Walt Disney Company DIS | $112.24 — |
+0.2
|
$201.78B — | $399.7K — | $111.37 — | $112.27 — | $201.78B — | 22.90 | $4.9 — | |
| The Walt Disney Company WDP.DE | $98.7 107.89 USD |
+0.77
|
$180.66B 197.48B USD | $1.17K 1.28K USD | $98.18 107.32 USD | $98.72 107.91 USD | $180.66B 197.48B USD | 22.63 | $4.36 4.77 USD | |
| Universal Music UMGNF | $31.78 — |
+0.48
|
$58.22B — | $12.93K — | $31.27 — | $31.79 — | $58.22B — | 24.82 | $1.28 — | |
| Universal Music UNVGY | $15.76 — |
-0.38
|
$58B — | $190 — | $15.76 — | $15.76 — | $58B — | 24.62 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $27.91 30.51 USD |
-0.14
|
$51.07B 55.82B USD | $353.2K 386.1K USD | $27.73 30.31 USD | $28 30.61 USD | $51.07B 55.82B USD | 24.69 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $135.17 — |
-0.72
|
$31.33B — | $800.09K — | $134.91 — | $135.93 — | $31.33B — | 45.82 | $2.95 — | |
| Formula One FWONA | $87.61 — |
+0.3
|
$23.65B — | $1.29K — | $87.61 — | $87.61 — | $23.65B — | 1752.20 | $0.05 — | |
| Formula One Group FWONK | $95.11 — |
-0.35
|
$23.49B — | $23.01K — | $95.04 — | $96.28 — | $23.49B — | 1585.16 | $0.06 — | |
| Fox FOX | $50.03 — |
-0.28
|
$23.47B — | $25.29K — | $49.98 — | $50.16 — | $23.47B — | 12.38 | $4.04 — | |
| Fox Corporation FOXA | $54.56 — |
-0.35
|
$23.46B — | $111.21K — | $54.53 — | $54.84 — | $23.46B — | 13.50 | $4.04 — | |
| Bolloré SE BOIVF | $6.53 — |
+3.24
|
$18.21B — | $28.89K — | $6.29 — | $6.55 — | $18.21B — | 108.75 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.62 6.14 USD |
-0.49
|
$16.06B 17.56B USD | $1.96K 2.14K USD | $5.62 6.14 USD | $5.63 6.15 USD | $16.06B 17.56B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWS.AX | $51.01 33.76 USD |
-1.62
|
$26.34B 17.43B USD | $51.92K 34.37K USD | $50.65 33.52 USD | $51.17 33.87 USD | $26.34B 17.43B USD | 39.85 | $1.28 0.85 USD | |
| News Corporation NWSLV.AX | $43.4 28.72 USD |
-0.23
|
$26.34B 17.43B USD | $23 15.22 USD | $43.06 28.5 USD | $43.4 28.72 USD | $26.34B 17.43B USD | 33.90 | $1.28 0.85 USD | |
| Bolloré SE BOL.PA | $5.61 6.13 USD |
-0.62
|
$15.65B 17.1B USD | $173.28K 189.41K USD | $5.6 6.12 USD | $5.65 6.18 USD | $15.65B 17.1B USD | 112.09 | $0.05 0.05 USD | |
| News NWS | $32.9 — |
0
|
$16.92B — | $496.48K — | $32.51 — | $33.03 — | $16.92B — | 40.12 | $0.82 — | |
| News Corporation NWSA | $28.17 — |
-0.81
|
$16.78B — | $51.25K — | $28.2 — | $28.28 — | $16.78B — | 34.35 | $0.82 — | |
| Warner Music WMG | $26.17 — |
-0.04
|
$13.64B — | $55.67K — | $26.06 — | $26.44 — | $13.64B — | 30.43 | $0.86 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.9 116.86 USD |
-0.79
|
$10.45B 11.42B USD | $0 0 USD | $105.3 115.11 USD | $106.9 116.86 USD | $10.45B 11.42B USD | 48.15 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.8 116.75 USD |
0
|
$10.25B 11.21B USD | $19.22K 21.01K USD | $105.1 114.89 USD | $106.9 116.86 USD | $10.25B 11.21B USD | 34.45 | $3.1 3.39 USD | |
| Roku ROKU | $71.75 — |
-1.44
|
$10.52B — | $159.71K — | $71.46 — | $72.04 — | $10.52B — | 0 | -$0.73 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.1 3.39 USD |
-1.08
|
$9.28B 10.14B USD | $131.57K 143.83K USD | $3.07 3.35 USD | $3.16 3.45 USD | $9.28B 10.14B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $12.18 — |
+0.74
|
$8.64B — | $6.92M — | $11.98 — | $12.18 — | $8.64B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.62 — |
0
|
$8.64B — | $281 — | $22.62 — | $22.62 — | $8.64B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.04 — |
-1.56
|
$7.45B — | $76.93K — | $22.01 — | $22.29 — | $7.45B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.52 2.44 USD |
-2.07
|
$51.4B 7.15B USD | $70.3M 9.78M USD | $17.47 2.43 USD | $17.92 2.49 USD | $51.4B 7.15B USD | 27.37 | $0.64 0.09 USD | |
| Nexstar Media NXST | $169.15 — |
-0.83
|
$5.1B — | $11.73K — | $167.54 — | $170.4 — | $5.1B — | 8.62 | $19.61 — | |
| Madison Square Garden Sports MSGS | $189.63 — |
+0.99
|
$4.55B — | $90.55K — | $186.72 — | $189.63 — | $4.55B — | 903.00 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.05 0.26 USD |
-2.84
|
$31.82B 4.07B USD | $201.82M 25.81M USD | $2.04 0.26 USD | $2.12 0.27 USD | $31.82B 4.07B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $33.09 — |
+0.38
|
$3.81B — | $92.11K — | $32.83 — | $33.25 — | $3.81B — | 21.34 | $1.55 — | |
| Perfect World Co., Ltd. 002624.SZ | $13.44 1.87 USD |
+0.07
|
$26.07B 3.63B USD | $27.47M 3.82M USD | $13.34 1.85 USD | $13.68 1.9 USD | $26.07B 3.63B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.32 1.02 USD |
-0.68
|
$24.61B 3.42B USD | $14.78M 2.05M USD | $7.31 1.02 USD | $7.38 1.03 USD | $24.61B 3.42B USD | 36.60 | $0.2 0.03 USD | |
| Vivendi SE 0IIF.IL | $2.99 3.27 USD |
+0.62
|
$3.06B 3.35B USD | $457.1K 499.67K USD | $2.96 3.24 USD | $3.01 3.29 USD | $3.06B 3.35B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIVHY | $3.31 — |
+2.48
|
$3.33B — | $303.26K — | $3.3 — | $3.33 — | $3.33B — | 0 | -$0.2 — | |
| Vivendi SE VIV.PA | $2.99 3.27 USD |
+0.74
|
$2.97B 3.24B USD | $688.71K 752.86K USD | $2.97 3.24 USD | $3.02 3.3 USD | $2.97B 3.24B USD | 0 | -$0.18 -0.1 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.94 1.52 USD |
-1.08
|
$23.1B 3.21B USD | $15.32M 2.13M USD | $10.93 1.52 USD | $11.13 1.55 USD | $23.1B 3.21B USD | 0 | -$0.2 -0.02 USD | |
| ALI PICTURES 1060.HK | $0.81 0.1 USD |
-5.81
|
$23.82B 3.05B USD | $652.41M 83.42M USD | $0.76 0.1 USD | $0.8499 0.11 USD | $23.82B 3.05B USD | 81.00 | $0.01 0.001 USD | |
| China Film Co., Ltd. 600977.SS | $10.3 1.43 USD |
-0.39
|
$19.23B 2.67B USD | $5.37M 746.52K USD | $10.29 1.43 USD | $10.39 1.44 USD | $19.23B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.59 3.05 USD |
+0.12
|
$44.28B 2.62B USD | $1.1M 65.18K USD | $51.59 3.05 USD | $51.59 3.05 USD | $44.28B 2.62B USD | 39.38 | $1.31 0.08 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.4 — |
-0.47
|
$2.56B — | $2.9K — | $40.36 — | $40.49 — | $2.56B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.16 — |
-0.88
|
$2.55B — | $2.35K — | $42.5 — | $43.16 — | $2.55B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.89 — |
-0.29
|
$2.37B — | $108.52K — | $13.83 — | $14.06 — | $2.37B — | 0 | -$1.09 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.71 4.25 USD |
+3.53
|
$9.2B 2.34B USD | $815.78K 207.35K USD | $15.78 4.01 USD | $16.76 4.26 USD | $9.2B 2.34B USD | 13.47 | $1.24 0.32 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $535 0.03 USD |
-2.73
|
$32.46T 2.07B USD | $55.29M 3.53K USD | $515 0.03 USD | $560 0.04 USD | $32.46T 2.07B USD | 79.97 | $6.69 0.0004 USD | |
| Alpha Group 002292.SZ | $9.66 1.34 USD |
-3.78
|
$14.28B 1.99B USD | $96.57M 13.43M USD | $9.63 1.34 USD | $10.12 1.41 USD | $14.28B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.69 1.07 USD |
-1.16
|
$14.25B 1.98B USD | $8.9M 1.24M USD | $7.66 1.07 USD | $7.83 1.09 USD | $14.25B 1.98B USD | 25.63 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.78 4.14 USD |
-2.14
|
$13.35B 1.86B USD | $4.51M 626.63K USD | $29.5 4.1 USD | $30.78 4.28 USD | $13.35B 1.86B USD | 119.12 | $0.25 0.03 USD | |
| HUACE FILM AND TV 300133.SZ | $6.76 0.94 USD |
-1.02
|
$12.85B 1.79B USD | $42.49M 5.91M USD | $6.75 0.94 USD | $6.95 0.97 USD | $12.85B 1.79B USD | 42.25 | $0.16 0.02 USD | |
| EVT Limited EVT.AX | $16.25 10.76 USD |
+0.31
|
$2.64B 1.75B USD | $54.82K 36.28K USD | $15.92 10.54 USD | $16.36 10.82 USD | $2.64B 1.75B USD | 325.00 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.62 1.07 USD |
+0.31
|
$2.56B 1.7B USD | $1.98M 1.31M USD | $1.59 1.05 USD | $1.62 1.07 USD | $2.56B 1.7B USD | 26.91 | $0.06 0.04 USD | |
| iQIYI, Inc. 0XWG.IL | $1.63 — |
-87.17
|
$1.56B — | $2.01K — | $0 — | $0 — | $1.56B — | 13.58 | $0.12 — | |
| iQIYI IQ | $1.61 — |
-2.73
|
$1.55B — | $1.79M — | $1.61 — | $1.66 — | $1.55B — | 40.12 | $0.04 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.98 6.54 USD |
-3.39
|
$1.38B 1.51B USD | $5.62K 6.14K USD | $5.91 6.46 USD | $6.15 6.72 USD | $1.38B 1.51B USD | 11.72 | $0.51 0.56 USD | |
| IMAX IMAX | $27.76 — |
+0.13
|
$1.49B — | $4.2K — | $27.65 — | $27.76 — | $1.49B — | 60.33 | $0.46 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.17 1.41 USD |
+0.39
|
$10.72B 1.49B USD | $9.86M 1.37M USD | $10.04 1.4 USD | $10.47 1.46 USD | $10.72B 1.49B USD | 63.56 | $0.16 0.02 USD | |
| AMC Entertainment AMC | $3.42 — |
-0.15
|
$1.48B — | $1.07M — | $3.33 — | $3.45 — | $1.48B — | 0 | -$0.91 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.98 6.54 USD |
-2.76
|
$1.35B 1.47B USD | $1.03M 1.12M USD | $5.88 6.43 USD | $6.12 6.69 USD | $1.35B 1.47B USD | 11.28 | $0.53 0.58 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.67 0.37 USD |
-1.84
|
$10.47B 1.46B USD | $25.88M 3.6M USD | $2.67 0.37 USD | $2.72 0.38 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.45 2.15 USD |
+0.32
|
$9.8B 1.36B USD | $3.73M 518.99K USD | $15.23 2.12 USD | $15.72 2.19 USD | $9.8B 1.36B USD | 309.00 | $0.05 0.006 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.11 3.4 USD |
-0.64
|
$1.21B 1.32B USD | $502.66K 549.48K USD | $3.1 3.39 USD | $3.16 3.45 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
+0.43
|
$9.38B 1.3B USD | $31.21M 4.34M USD | $2.29 0.32 USD | $2.35 0.33 USD | $9.38B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.3 5.6 USD |
+1.79
|
$9.23B 1.28B USD | $3.75M 521.66K USD | $39.32 5.47 USD | $40.34 5.61 USD | $9.23B 1.28B USD | 13.80 | $2.92 0.41 USD | |
| Kinepolis Group NV KIN.BR | $35.1 38.37 USD |
+0.43
|
$938.88M 1.03B USD | $4.31K 4.71K USD | $34.55 37.77 USD | $35.1 38.37 USD | $938.88M 1.03B USD | 23.55 | $1.49 1.63 USD | |
| Sinclair SBGI | $14.13 — |
-0.46
|
$982.7M — | $13.78K — | $14.03 — | $14.19 — | $982.7M — | 6.92 | $2.04 — | |
| HUAYI BROTHERS 300027.SZ | $2.43 0.34 USD |
-1.62
|
$6.74B 937.44M USD | $57.81M 8.04M USD | $2.43 0.34 USD | $2.5 0.35 USD | $6.74B 937.44M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.87 0.54 USD |
-9.58
|
$6.47B 899.18M USD | $91.39M 12.71M USD | $3.85 0.54 USD | $4.56 0.63 USD | $6.47B 899.18M USD | 0 | -$0.55 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.16 2.25 USD |
-1.22
|
$6.43B 893.62M USD | $1.7M 236.38K USD | $16.11 2.24 USD | $16.36 2.27 USD | $6.43B 893.62M USD | 269.33 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.82 0.25 USD |
-1.62
|
$6.35B 883.12M USD | $106.81M 14.85M USD | $1.82 0.25 USD | $1.92 0.27 USD | $6.35B 883.12M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.75 — |
-0.79
|
$838.16M — | $55.65K — | $3.72 — | $3.79 — | $838.16M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.31 — |
+0.88
|
$770.85M — | $22.52K — | $21.82 — | $22.39 — | $770.85M — | 15.27 | $1.46 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.36 3.8 USD |
-1.58
|
$5.22B 726.34M USD | $3.98M 553.78K USD | $27.21 3.78 USD | $28.45 3.96 USD | $5.22B 726.34M USD | 114.00 | $0.24 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.61 0.36 USD |
-0.76
|
$5.21B 724.81M USD | $13.49M 1.88M USD | $2.59 0.36 USD | $2.62 0.36 USD | $5.21B 724.81M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.78 0.66 USD |
-1.44
|
$4.5B 626.01M USD | $20.49M 2.85M USD | $4.77 0.66 USD | $4.93 0.69 USD | $4.5B 626.01M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.11 0.29 USD |
+0.48
|
$4.31B 598.74M USD | $7.31M 1.02M USD | $2.08 0.29 USD | $2.16 0.3 USD | $4.31B 598.74M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.38 1.3 USD |
-1.68
|
$4.27B 593.74M USD | $4.92M 683.76K USD | $9.33 1.3 USD | $9.64 1.34 USD | $4.27B 593.74M USD | 0 | -$0.16 -0.02 USD | |
| The Marcus MCS | $18.48 — |
-0.59
|
$578.38M — | $1.5K — | $18.48 — | $18.48 — | $578.38M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.64 8.64 USD |
-0.51
|
$738.29M 547.86M USD | $1.87K 1.39K USD | $11.61 8.62 USD | $11.7 8.68 USD | $738.29M 547.86M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.5 — |
+0.12
|
$539.13M — | $33.42K — | $8.38 — | $8.5 — | $539.13M — | 0 | -$0.91 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.81 1.09 USD |
+1.96
|
$3.71B 515.76M USD | $61.2M 8.51M USD | $7.55 1.05 USD | $7.98 1.11 USD | $3.71B 515.76M USD | 111.57 | $0.07 0.009 USD | |
| Reservoir Media RSVR | $7.49 — |
-1.43
|
$489.21M — | $2.36K — | $7.49 — | $7.61 — | $489.21M — | 62.42 | $0.12 — | |
| Omnijoi Media Corporation 300528.SZ | $9.12 1.27 USD |
-2.25
|
$3.4B 472.5M USD | $17.61M 2.45M USD | $9.08 1.26 USD | $9.58 1.33 USD | $3.4B 472.5M USD | 0 | -$0.35 -0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.85 4.2 USD |
+0.13
|
$424.4M 463.93M USD | $12.68K 13.86K USD | $3.84 4.19 USD | $3.87 4.23 USD | $424.4M 463.93M USD | 48.06 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.84 4.2 USD |
-1.41
|
$423.85M 463.32M USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $423.85M 463.32M USD | 48.00 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.56 0.82 USD |
-0.69
|
$38.26B 462.84M USD | $816.25K 9.88K USD | $67 0.81 USD | $69.46 0.84 USD | $38.26B 462.84M USD | 69.64 | $0.97 0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.58 0.64 USD |
-0.65
|
$3.28B 455.9M USD | $17.92M 2.49M USD | $4.56 0.63 USD | $4.74 0.66 USD | $3.28B 455.9M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.6 1.2 USD |
-0.58
|
$3.24B 449.99M USD | $4.76M 661.75K USD | $8.55 1.19 USD | $8.77 1.22 USD | $3.24B 449.99M USD | 0 | -$0.01 -0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.43 0.18 USD |
0
|
$3.47B 444.11M USD | $261.24K 33.4K USD | $1.4 0.18 USD | $1.43 0.18 USD | $3.47B 444.11M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4299 0.05 USD |
+3.61
|
$3.43B 438.71M USD | $1.05M 133.88K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.43B 438.71M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46.86 1.47 USD |
+3.44
|
$11.72B 367.9M USD | $12.33M 387.22K USD | $45.4 1.43 USD | $48.24 1.51 USD | $11.72B 367.9M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.11 1.04 USD |
+1.5
|
$2.75B 352.14M USD | $143.3K 18.32K USD | $7.99 1.02 USD | $8.15 1.04 USD | $2.75B 352.14M USD | 17.25 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16 0.19 USD |
+2.63
|
$28.32B 342.64M USD | $1.57M 18.97K USD | $15.45 0.19 USD | $16.16 0.2 USD | $28.32B 342.64M USD | 30.76 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16 0.19 USD |
+2.76
|
$28.32B 342.64M USD | $7.15M 86.48K USD | $15.45 0.19 USD | $16.18 0.2 USD | $28.32B 342.64M USD | 30.76 | $0.52 0.006 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.01 3.85 USD |
-0.94
|
$1.6B 324.48M USD | $1.5K 304.03 USD | $18.93 3.84 USD | $19.06 3.86 USD | $1.6B 324.48M USD | 12.58 | $1.51 0.31 USD | |
| WildBrain Ltd. WLDBF | $1.49 — |
+0.68
|
$316.35M — | $35.49K — | $1.47 — | $1.49 — | $316.35M — | 0 | -$0.59 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||