Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (167)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (31)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (6)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (683)
Eğlence (683)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $134.93 27.35 USD |
+0.21
|
$2.87T 581.93B USD | $26.66K 5.4K USD | $134.65 27.29 USD | $137.09 27.79 USD | $2.87T 581.93B USD | 57.90 | $2.33 0.47 USD | |
| Netflix, Inc. NFLX.NE | $47.59 35.31 USD |
+1.69
|
$723.86B 537.15B USD | $9.37K 6.95K USD | $47.05 34.91 USD | $48.12 35.71 USD | $723.86B 537.15B USD | 57.33 | $0.83 0.62 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix NFLX | $1,229.78 — |
+0.61
|
$523.36B — | $1.8M — | $1,224.35 — | $1,248.5 — | $523.36B — | 58.14 | $21.15 — | |
| The Walt Disney Company DISB34.SA | $43.31 8.78 USD |
+0.49
|
$1.17T 236.84B USD | $5.15K 1.04K USD | $42.97 8.71 USD | $43.62 8.84 USD | $1.17T 236.84B USD | 24.06 | $1.8 0.36 USD | |
| The Walt Disney Company DIS.NE | $13.58 10.08 USD |
+1.65
|
$294.73B 218.71B USD | $5.38K 3.99K USD | $13.4 9.94 USD | $13.66 10.14 USD | $294.73B 218.71B USD | 23.82 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $118.07 — |
+0.17
|
$212.25B — | $3.41M — | $117.65 — | $119.05 — | $212.25B — | 24.09 | $4.9 — | |
| The Walt Disney Company WDP.DE | $102.46 112 USD |
+0.97
|
$186.4B 203.77B USD | $7.82K 8.55K USD | $101.48 110.93 USD | $103.36 112.99 USD | $186.4B 203.77B USD | 23.99 | $4.27 4.67 USD | |
| Universal Music UNVGY | $15.34 — |
+0.52
|
$56.14B — | $109 — | $15.34 — | $15.34 — | $56.14B — | 23.60 | $0.65 — | |
| Universal Music UMGNF | $30.54 — |
-3.93
|
$55.88B — | $1 — | $30.54 — | $30.54 — | $55.88B — | 23.49 | $1.3 — | |
| Universal Music Group N.V. UMG.AS | $26.73 29.22 USD |
+0.79
|
$48.91B 53.46B USD | $450.98K 492.98K USD | $26.54 29.01 USD | $26.8 29.3 USD | $48.91B 53.46B USD | 23.65 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $150.32 — |
+1.39
|
$34.84B — | $1.34M — | $148.12 — | $150.81 — | $34.84B — | 50.95 | $2.95 — | |
| Formula One FWONA | $93.79 — |
+1.84
|
$25.63B — | $37.91K — | $92.16 — | $93.87 — | $25.63B — | 1563.08 | $0.06 — | |
| Formula One Group FWONK | $102.76 — |
+0.78
|
$25.37B — | $254.3K — | $101.26 — | $103.37 — | $25.37B — | 1712.71 | $0.06 — | |
| Fox Corporation FOXA | $55.94 — |
+2.24
|
$24.07B — | $2.03M — | $54.96 — | $55.94 — | $24.07B — | 13.84 | $4.04 — | |
| Fox FOX | $51 — |
+1.54
|
$23.9B — | $824.24K — | $50.34 — | $51.26 — | $23.9B — | 12.62 | $4.04 — | |
| Bolloré SE BOIVF | $6.09 — |
+0.66
|
$17.24B — | $1.75K — | $5.89 — | $6.09 — | $17.24B — | 101.50 | $0.06 — | |
| News Corporation NWSLV.AX | $40.8 27 USD |
-0.22
|
$25.73B 17.03B USD | $192 127.08 USD | $40.8 27 USD | $40.91 27.08 USD | $25.73B 17.03B USD | 32.38 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $49.92 33.04 USD |
+1.16
|
$25.73B 17.03B USD | $190.47K 126.06K USD | $49.23 32.58 USD | $50.01 33.1 USD | $25.73B 17.03B USD | 39.61 | $1.26 0.83 USD | |
| News Corporation NWSA | $28.41 — |
+1.23
|
$16.88B — | $2.8M — | $28.16 — | $28.62 — | $16.88B — | 34.64 | $0.82 — | |
| News NWS | $32.67 — |
+1.12
|
$16.86B — | $882.48K — | $32.47 — | $33.01 — | $16.86B — | 39.84 | $0.82 — | |
| Bolloré SE 0IXZ.IL | $5.23 5.72 USD |
+0.24
|
$14.96B 16.36B USD | $0 0 USD | $5.23 5.72 USD | $5.23 5.72 USD | $14.96B 16.36B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.23 5.72 USD |
+0.48
|
$14.67B 16.03B USD | $386.39K 422.38K USD | $5.22 5.7 USD | $5.27 5.76 USD | $14.67B 16.03B USD | 104.59 | $0.05 0.05 USD | |
| Warner Music WMG | $26.6 — |
+0.99
|
$13.87B — | $396.81K — | $26.43 — | $26.82 — | $13.87B — | 30.93 | $0.86 — | |
| Roku ROKU | $81.81 — |
+0.47
|
$12B — | $1.08M — | $81.01 — | $82.62 — | $12B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.1 111.61 USD |
-0.44
|
$9.98B 10.91B USD | $152 166.16 USD | $101.9 111.39 USD | $102.1 111.61 USD | $9.98B 10.91B USD | 45.99 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.7 112.26 USD |
+0.88
|
$9.86B 10.78B USD | $88.13K 96.34K USD | $101.6 111.06 USD | $103.1 112.7 USD | $9.86B 10.78B USD | 33.12 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.11 3.4 USD |
+1.24
|
$9.32B 10.19B USD | $153.59K 167.9K USD | $3.05 3.33 USD | $3.17 3.47 USD | $9.32B 10.19B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $12.3 — |
+2.12
|
$8.73B — | $8.71M — | $12.07 — | $12.34 — | $8.73B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.57 — |
-0.57
|
$8.5B — | $2.9K — | $22.44 — | $22.69 — | $8.5B — | 0 | -$8.26 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $18.97 2.64 USD |
-3.26
|
$55.65B 7.74B USD | $78.44M 10.91M USD | $18.95 2.63 USD | $19.79 2.75 USD | $55.65B 7.74B USD | 29.64 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.63 — |
+0.65
|
$7.31B — | $719.43K — | $21.61 — | $22.08 — | $7.31B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $169.76 — |
+1.9
|
$5.12B — | $84.11K — | $167.72 — | $171.99 — | $5.12B — | 8.65 | $19.62 — | |
| Madison Square Garden Sports MSGS | $202.33 — |
+5.87
|
$4.86B — | $107.11K — | $197.51 — | $205.9 — | $4.86B — | 1064.89 | $0.19 — | |
| CHINA RUYI 0136.HK | $2.39 0.31 USD |
+6.7
|
$37.09B 4.74B USD | $270.19M 34.55M USD | $2.22 0.28 USD | $2.46 0.31 USD | $37.09B 4.74B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.1 2.1 USD |
+0.53
|
$29.29B 4.07B USD | $57.75M 8.03M USD | $14.7 2.04 USD | $15.47 2.15 USD | $29.29B 4.07B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $31.68 — |
-2.99
|
$3.64B — | $1.17M — | $31.51 — | $32.78 — | $3.64B — | 20.43 | $1.55 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.26 1.01 USD |
-0.68
|
$24.41B 3.39B USD | $13.1M 1.82M USD | $7.26 1.01 USD | $7.36 1.02 USD | $24.41B 3.39B USD | 36.29 | $0.2 0.03 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.89 0.11 USD |
-4.3
|
$26.17B 3.35B USD | $465.69M 59.54M USD | $0.88 0.11 USD | $0.93 0.12 USD | $26.17B 3.35B USD | 89.00 | $0.01 0.001 USD | |
| Vivendi SE VIVHY | $3.3 — |
+0.61
|
$3.31B — | $1 — | $3.3 — | $3.3 — | $3.31B — | 0 | -$0.21 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.21 1.56 USD |
-1.32
|
$23.67B 3.29B USD | $16.19M 2.25M USD | $11.21 1.56 USD | $11.42 1.59 USD | $23.67B 3.29B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
+1.15
|
$2.96B 3.24B USD | $2.5K 2.74K USD | $2.86 3.13 USD | $2.91 3.18 USD | $2.96B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+1.4
|
$2.91B 3.18B USD | $435.36K 475.91K USD | $2.86 3.13 USD | $2.91 3.18 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.59 — |
+1.74
|
$3B — | $103.29K — | $17.34 — | $17.65 — | $3B — | 0 | -$0.52 — | |
| Atlanta Braves BATRA | $48.84 — |
+5.44
|
$2.92B — | $90.05K — | $46.5 — | $48.9 — | $2.92B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $45.93 — |
+5.14
|
$2.91B — | $404.41K — | $43.93 — | $45.96 — | $2.91B — | 0 | -$0.33 — | |
| China Film Co., Ltd. 600977.SS | $10.46 1.45 USD |
-1.04
|
$19.53B 2.72B USD | $5.96M 828.99K USD | $10.44 1.45 USD | $10.63 1.48 USD | $19.53B 2.72B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.01 3.14 USD |
+1.84
|
$45.5B 2.69B USD | $58.33K 3.45K USD | $51.41 3.04 USD | $53.67 3.18 USD | $45.5B 2.69B USD | 40.46 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.94 4.05 USD |
+0.09
|
$8.78B 2.23B USD | $913.89K 232.29K USD | $15.87 4.03 USD | $16.09 4.09 USD | $8.78B 2.23B USD | 12.85 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.56 1.05 USD |
-1.56
|
$14.01B 1.95B USD | $10.17M 1.41M USD | $7.56 1.05 USD | $7.73 1.07 USD | $14.01B 1.95B USD | 25.19 | $0.3 0.04 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $498 0.03 USD |
+1.63
|
$30.22T 1.93B USD | $20.63M 1.32K USD | $470 0.03 USD | $498 0.03 USD | $30.22T 1.93B USD | 74.77 | $6.66 0.0004 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $659 720.38 USD | $17.1 18.69 USD | $17.14 18.74 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Alpha Group 002292.SZ | $9.15 1.27 USD |
-4.19
|
$13.53B 1.88B USD | $69.94M 9.73M USD | $9.14 1.27 USD | $9.58 1.33 USD | $13.53B 1.88B USD | 0 | -$0.19 -0.02 USD | |
| HUACE FILM AND TV 300133.SZ | $6.98 0.97 USD |
-3.99
|
$13.27B 1.85B USD | $63.47M 8.83M USD | $6.99 0.97 USD | $7.31 1.02 USD | $13.27B 1.85B USD | 43.62 | $0.16 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.21 3.92 USD |
-1.57
|
$12.64B 1.76B USD | $6.12M 851.37K USD | $27.74 3.86 USD | $28.85 4.01 USD | $12.64B 1.76B USD | 112.84 | $0.25 0.03 USD | |
| EVT Limited EVT.AX | $16.18 10.71 USD |
-0.74
|
$2.63B 1.74B USD | $789.56K 522.58K USD | $16.18 10.71 USD | $16.49 10.91 USD | $2.63B 1.74B USD | 323.60 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.6 1.06 USD |
-0.62
|
$2.53B 1.67B USD | $10.59M 7.01M USD | $1.58 1.05 USD | $1.61 1.07 USD | $2.53B 1.67B USD | 26.58 | $0.06 0.04 USD | |
| iQIYI IQ | $1.69 — |
-0.3
|
$1.62B — | $2.66M — | $1.68 — | $1.71 — | $1.62B — | 42.12 | $0.04 — | |
| IMAX IMAX | $28.73 — |
-1.61
|
$1.54B — | $187.41K — | $28.63 — | $29.3 — | $1.54B — | 62.45 | $0.46 — | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+0.39
|
$10.03B 1.4B USD | $15.46M 2.15M USD | $2.55 0.35 USD | $2.61 0.36 USD | $10.03B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.57 2.16 USD |
-2.44
|
$9.87B 1.37B USD | $3.48M 483.79K USD | $15.5 2.16 USD | $16.3 2.27 USD | $9.87B 1.37B USD | 311.39 | $0.05 0.006 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.17 5.65 USD |
-0.67
|
$1.2B 1.31B USD | $7.28K 7.95K USD | $5.17 5.65 USD | $5.26 5.75 USD | $1.2B 1.31B USD | 10.13 | $0.51 0.56 USD | |
| AMC Entertainment AMC | $3 — |
-0.7
|
$1.3B — | $2.53M — | $2.98 — | $3.06 — | $1.3B — | 0 | -$0.91 — | |
| Juventus Football Club S.p.A. JUVE.MI | $3.1 3.39 USD |
+1.97
|
$1.18B 1.29B USD | $470.3K 514.1K USD | $3.05 3.34 USD | $3.17 3.46 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.26 0.31 USD |
-0.88
|
$9.18B 1.28B USD | $30.34M 4.22M USD | $2.24 0.31 USD | $2.33 0.32 USD | $9.18B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.15 5.63 USD |
-1.15
|
$1.16B 1.27B USD | $718.74K 785.68K USD | $5.15 5.63 USD | $5.27 5.76 USD | $1.16B 1.27B USD | 9.71 | $0.53 0.58 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.21 5.45 USD |
-1.41
|
$8.98B 1.25B USD | $2.84M 395.46K USD | $39.12 5.44 USD | $39.96 5.56 USD | $8.98B 1.25B USD | 13.42 | $2.92 0.41 USD | |
| Saregama India Limited SAREGAMA.NS | $499.7 6.05 USD |
-2.64
|
$96.58B 1.17B USD | $934.49K 11.31K USD | $495.65 6 USD | $521.65 6.31 USD | $96.58B 1.17B USD | 47.05 | $10.62 0.13 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.84 1.09 USD |
-5.77
|
$8.27B 1.15B USD | $34.08M 4.74M USD | $7.8 1.08 USD | $8.41 1.17 USD | $8.27B 1.15B USD | 49.00 | $0.16 0.02 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.14B — | $9.06K — | $0.02999 — | $0.02999 — | $1.14B — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $32.34 — |
+0.87
|
$1.12B — | $232.49K — | $31.65 — | $32.78 — | $1.12B — | 29.66 | $1.09 — | |
| Kinepolis Group NV KIN.BR | $36.25 39.63 USD |
+0.97
|
$969.64M 1.06B USD | $9.86K 10.78K USD | $35.9 39.24 USD | $36.4 39.79 USD | $969.64M 1.06B USD | 24.32 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.54 0.35 USD |
-4.15
|
$7.05B 979.87M USD | $82.28M 11.44M USD | $2.53 0.35 USD | $2.66 0.37 USD | $7.05B 979.87M USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $13.45 — |
+2.91
|
$935.74M — | $189.01K — | $13.21 — | $13.7 — | $935.74M — | 6.59 | $2.04 — | |
| CHINA TV MEDIA 600088.SS | $15.5 2.16 USD |
-1.15
|
$6.16B 857.12M USD | $2.19M 303.94K USD | $15.47 2.15 USD | $15.7 2.18 USD | $6.16B 857.12M USD | 258.33 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.74 0.24 USD |
-0.57
|
$6.07B 844.3M USD | $44.86M 6.24M USD | $1.73 0.24 USD | $1.77 0.25 USD | $6.07B 844.3M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
0
|
$5.88B 817.86M USD | $8.84M 1.23M USD | $3.48 0.48 USD | $3.54 0.49 USD | $5.88B 817.86M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.55 — |
-8.25
|
$793.46M — | $2.02M — | $3.53 — | $3.88 — | $793.46M — | 0 | -$0.07 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.83 0.81 USD |
-5.05
|
$5.49B 763.52M USD | $184.02M 25.59M USD | $5.68 0.79 USD | $6.39 0.89 USD | $5.49B 763.52M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
-0.37
|
$5.33B 741.47M USD | $12.28M 1.71M USD | $2.66 0.37 USD | $2.7 0.38 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.44 3.54 USD |
-1.93
|
$4.86B 675.37M USD | $2.14M 298.03K USD | $25.38 3.53 USD | $26.1 3.63 USD | $4.86B 675.37M USD | 106.00 | $0.24 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.39 1.31 USD |
-3.2
|
$4.27B 594.37M USD | $6.39M 889.07K USD | $9.39 1.31 USD | $9.67 1.34 USD | $4.27B 594.37M USD | 0 | -$0.16 -0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.74 1.22 USD |
-2.67
|
$4.15B 577.18M USD | $172.46M 23.98M USD | $8.53 1.19 USD | $9.88 1.37 USD | $4.15B 577.18M USD | 124.85 | $0.07 0.009 USD | |
| ST MC 600136.SS | $2 0.28 USD |
-3.85
|
$4.08B 567.53M USD | $17.63M 2.45M USD | $1.98 0.28 USD | $2.07 0.29 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| CHINA STAR ENT 0326.HK | $1.75 0.22 USD |
+4.79
|
$4.25B 543.49M USD | $1.63M 208.8K USD | $1.55 0.2 USD | $1.75 0.22 USD | $4.25B 543.49M USD | 0 | -$0.14 -0.01 USD | |
| The Marcus MCS | $17.19 — |
+0.12
|
$538.01M — | $52.47K — | $17.11 — | $17.33 — | $538.01M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.38 8.44 USD |
-1.39
|
$721.8M 535.62M USD | $14.68K 10.89K USD | $11.35 8.42 USD | $11.55 8.57 USD | $721.8M 535.62M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.41 — |
0
|
$533.42M — | $1.1K — | $8.41 — | $8.51 — | $533.42M — | 0 | -$0.92 — | |
| Omnijoi Media Corporation 300528.SZ | $9.65 1.34 USD |
-4.46
|
$3.6B 499.95M USD | $21.09M 2.93M USD | $9.65 1.34 USD | $10.4 1.45 USD | $3.6B 499.95M USD | 0 | -$0.35 -0.04 USD | |
| Reservoir Media RSVR | $7.49 — |
+0.33
|
$489.4M — | $26.78K — | $7.45 — | $7.6 — | $489.4M — | 62.45 | $0.12 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.85 4.21 USD |
+1.99
|
$427.77M 467.61M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.85 4.21 USD | $427.77M 467.61M USD | 48.12 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.83 4.18 USD |
+0.66
|
$422.19M 461.51M USD | $209.17K 228.65K USD | $3.79 4.14 USD | $3.85 4.21 USD | $422.19M 461.51M USD | 47.81 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.92 0.81 USD |
+1
|
$37.96B 459.22M USD | $430.54K 5.21K USD | $66.08 0.8 USD | $67.5 0.82 USD | $37.96B 459.22M USD | 46.79 | $1.43 0.02 USD | |
| JINYI MEDIA 002905.SZ | $8.75 1.22 USD |
-0.79
|
$3.29B 457.84M USD | $5.24M 728.59K USD | $8.68 1.21 USD | $8.99 1.25 USD | $3.29B 457.84M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.54 0.63 USD |
-3.2
|
$3.25B 451.92M USD | $15.58M 2.17M USD | $4.53 0.63 USD | $4.82 0.67 USD | $3.25B 451.92M USD | 0 | -$0.5 -0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $48.56 1.53 USD |
+3.06
|
$12.14B 381.25M USD | $6.03M 189.5K USD | $46.54 1.46 USD | $48.56 1.53 USD | $12.14B 381.25M USD | 0 | -$2.77 -0.08 USD | |
| DIGITAL DOMAIN 0547.HK | $0.3699 0.05 USD |
-1.33
|
$2.95B 377.49M USD | $973K 124.41K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.95B 377.49M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.35 1.07 USD |
+2.71
|
$2.84B 362.56M USD | $44.6K 5.7K USD | $8.1 1.04 USD | $8.36 1.07 USD | $2.84B 362.56M USD | 17.76 | $0.47 0.06 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.29 3.91 USD |
+0.47
|
$1.62B 329.26M USD | $37.7K 7.64K USD | $19.16 3.88 USD | $19.46 3.94 USD | $1.62B 329.26M USD | 12.77 | $1.51 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||