Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (679)
Eğlence (679)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $132.5 26.86 USD |
+1.89
|
$2.82T 571.45B USD | $4.67K 946.33 USD | $130.06 26.36 USD | $133.3 27.02 USD | $2.82T 571.45B USD | 54.97 | $2.41 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,150 — |
+0.61
|
$509.62B — | $8.31K — | $1,138 — | $1,162.46 — | $509.62B — | 110.04 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $44.62 33.11 USD |
+1.39
|
$676.43B 501.96B USD | $22.63K 16.8K USD | $44.09 32.72 USD | $44.9 33.32 USD | $676.43B 501.96B USD | 53.11 | $0.84 0.62 USD | |
| Netflix NFLX | $1,159.03 — |
+1.88
|
$493.25B — | $2.13M — | $1,138 — | $1,162.57 — | $493.25B — | 54.77 | $21.16 — | |
| The Walt Disney Company DISB34.SA | $38.83 7.87 USD |
+10
|
$1.05T 213.41B USD | $73.32K 14.86K USD | $38.39 7.78 USD | $39.4 7.99 USD | $1.05T 213.41B USD | 33.18 | $1.17 0.24 USD | |
| The Walt Disney Company DIS.NE | $11.74 8.71 USD |
+10.86
|
$255.19B 189.37B USD | $367.9K 273K USD | $11.56 8.58 USD | $11.86 8.8 USD | $255.19B 189.37B USD | 32.61 | $0.36 0.27 USD | |
| The Walt Disney Company DIS | $101.93 — |
+10.59
|
$184.27B — | $21.66M — | $100.14 — | $103.31 — | $184.27B — | 33.09 | $3.08 — | |
| The Walt Disney Company WDP.DE | $89.58 97.92 USD |
+10.01
|
$162.04B 177.13B USD | $23.27K 25.43K USD | $81.63 89.23 USD | $90 98.38 USD | $162.04B 177.13B USD | 32.93 | $2.72 2.97 USD | |
| Universal Music UNVGY | $15.23 — |
+3.32
|
$55.86B — | $3.7K — | $15.11 — | $15.28 — | $55.86B — | 23.79 | $0.64 — | |
| Universal Music UMGNF | $30.03 — |
+1.45
|
$54.95B — | $70 — | $30.03 — | $30.03 — | $54.95B — | 23.46 | $1.28 — | |
| Universal Music Group N.V. UMG.AS | $26.99 29.5 USD |
+3.57
|
$49.38B 53.98B USD | $3.7M 4.05M USD | $26.13 28.56 USD | $27.02 29.54 USD | $49.38B 53.98B USD | 23.88 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $136.5 — |
+1.75
|
$31.64B — | $322.65K — | $134.15 — | $136.53 — | $31.64B — | 46.27 | $2.95 — | |
| Formula One FWONA | $86.01 — |
+3.66
|
$23.37B — | $68.51K — | $82.1 — | $86.01 — | $23.37B — | 0 | -$0.12 — | |
| Formula One Group FWONK | $94.47 — |
+3.39
|
$23.31B — | $650.62K — | $89.36 — | $94.56 — | $23.31B — | 0 | -$0.13 — | |
| Fox FOX | $46.99 — |
+2.22
|
$22.1B — | $353.35K — | $46.26 — | $47.11 — | $22.1B — | 10.08 | $4.66 — | |
| Fox Corporation FOXA | $50.47 — |
+1.88
|
$22.03B — | $1.24M — | $49.89 — | $50.59 — | $22.03B — | 10.83 | $4.66 — | |
| Bolloré SE BOIVF | $6.2 — |
0
|
$17.57B — | $100 — | $6.2 — | $6.2 — | $17.57B — | 103.33 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.54 6.05 USD |
+0.36
|
$15.84B 17.32B USD | $2.5M 2.74M USD | $5.51 6.02 USD | $5.54 6.06 USD | $15.84B 17.32B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.54 6.06 USD |
+0.54
|
$15.5B 16.95B USD | $1.22M 1.33M USD | $5.5 6.01 USD | $5.57 6.08 USD | $15.5B 16.95B USD | 110.79 | $0.05 0.05 USD | |
| News Corporation NWS.AX | $49.9 33.03 USD |
+0.28
|
$25.56B 16.92B USD | $113.1K 74.86K USD | $49.5 32.76 USD | $50.24 33.25 USD | $25.56B 16.92B USD | 43.01 | $1.16 0.77 USD | |
| News Corporation NWSLV.AX | $41.3 27.33 USD |
0
|
$25.56B 16.92B USD | $163.84K 108.44K USD | $41.3 27.33 USD | $41.3 27.33 USD | $25.56B 16.92B USD | 35.60 | $1.16 0.77 USD | |
| News NWS | $32.67 — |
+1.96
|
$16.84B — | $209.26K — | $32.26 — | $32.74 — | $16.84B — | 43.55 | $0.75 — | |
| News Corporation NWSA | $28.18 — |
+1.6
|
$16.78B — | $1.16M — | $27.76 — | $28.27 — | $16.78B — | 37.56 | $0.75 — | |
| Warner Music WMG | $30.59 — |
-0.03
|
$15.92B — | $923.2K — | $30.45 — | $30.89 — | $15.92B — | 31.21 | $0.98 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $6.9K — | $1.93 — | $2 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.35 116.25 USD |
+0.9
|
$10.4B 11.36B USD | $3.17K 3.46K USD | $105.4 115.22 USD | $106.3 116.2 USD | $10.4B 11.36B USD | 47.90 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.3 116.2 USD |
+0.38
|
$10.2B 11.15B USD | $74.53K 81.47K USD | $105.2 115 USD | $106.6 116.53 USD | $10.2B 11.15B USD | 31.92 | $3.33 3.64 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.95 3.23 USD |
-8.58
|
$8.84B 9.66B USD | $454K 496.28K USD | $2.93 3.2 USD | $3.26 3.57 USD | $8.84B 9.66B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $59.99 — |
-0.5
|
$8.8B — | $1.38M — | $59.56 — | $61.04 — | $8.8B — | 0 | -$0.73 — | |
| Paramount Global PARA | $11.57 — |
+0.57
|
$8.21B — | $3.12M — | $11.47 — | $11.71 — | $8.21B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.54 — |
-0.27
|
$8.14B — | $3.43K — | $22.44 — | $22.66 — | $8.14B — | 0 | -$9.36 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.05 2.65 USD |
-1.8
|
$55.89B 7.77B USD | $91.76M 12.76M USD | $18.95 2.63 USD | $19.68 2.74 USD | $55.89B 7.77B USD | 29.76 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.24 — |
-1.07
|
$7.18B — | $1.82M — | $21.14 — | $21.75 — | $7.18B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $157.51 — |
+1.94
|
$4.76B — | $316.58K — | $155.21 — | $158.43 — | $4.76B — | 7.35 | $21.42 — | |
| Madison Square Garden Sports MSGS | $193.92 — |
+1.73
|
$4.66B — | $31.85K — | $190.59 — | $193.92 — | $4.66B — | 1020.63 | $0.19 — | |
| CHINA RUYI 0136.HK | $2.04 0.26 USD |
+0.49
|
$31.66B 4.05B USD | $23.88M 3.05M USD | $2.02 0.26 USD | $2.07 0.26 USD | $31.66B 4.05B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.6 1.89 USD |
-0.8
|
$26.38B 3.67B USD | $35.59M 4.95M USD | $13.4 1.86 USD | $13.93 1.94 USD | $26.38B 3.67B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $31.47 — |
+2.14
|
$3.62B — | $1.1M — | $30.73 — | $31.57 — | $3.62B — | 20.30 | $1.55 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.43 1.03 USD |
-0.4
|
$24.98B 3.47B USD | $17.07M 2.37M USD | $7.41 1.03 USD | $7.53 1.05 USD | $24.98B 3.47B USD | 37.14 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.11 1.54 USD |
-0.89
|
$23.46B 3.26B USD | $25.05M 3.48M USD | $11.07 1.54 USD | $11.38 1.58 USD | $23.46B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE 0IIF.IL | $2.79 3.05 USD |
+1.01
|
$2.86B 3.12B USD | $71.64K 78.31K USD | $2.76 3.01 USD | $2.79 3.05 USD | $2.86B 3.12B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIVHY | $3.09 — |
+0.98
|
$3.08B — | $12.58K — | $3.09 — | $3.09 — | $3.08B — | 0 | -$0.2 — | |
| Vivendi SE VIV.PA | $2.78 3.04 USD |
+0.91
|
$2.76B 3.02B USD | $3M 3.28M USD | $2.73 2.99 USD | $2.79 3.05 USD | $2.76B 3.02B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $19 4.83 USD |
+1.58
|
$10.46B 2.66B USD | $821.88K 208.9K USD | $18.64 4.74 USD | $19 4.83 USD | $10.46B 2.66B USD | 13.47 | $1.41 0.36 USD | |
| China Film Co., Ltd. 600977.SS | $10.23 1.42 USD |
+0.2
|
$19.1B 2.66B USD | $10.47M 1.46M USD | $10.18 1.42 USD | $10.32 1.43 USD | $19.1B 2.66B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51 3.02 USD |
-0.27
|
$43.78B 2.59B USD | $62.39K 3.69K USD | $50.7 3 USD | $51.49 3.05 USD | $43.78B 2.59B USD | 34.00 | $1.5 0.09 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.69 — |
+1.69
|
$2.54B — | $93.55K — | $39.29 — | $40.73 — | $2.54B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $44.02 — |
+0.64
|
$2.52B — | $23.86K — | $43.43 — | $44.02 — | $2.52B — | 0 | -$0.5 — | |
| Manchester United MANU | $14.5 — |
+2.69
|
$2.47B — | $83.89K — | $14.21 — | $14.59 — | $2.47B — | 0 | -$1.07 — | |
| Shanghai Film Co., Ltd. 601595.SS | $32.5 4.52 USD |
-3.7
|
$14.57B 2.03B USD | $12.05M 1.68M USD | $31.52 4.38 USD | $33.7 4.69 USD | $14.57B 2.03B USD | 130.00 | $0.25 0.03 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.81 1.09 USD |
-0.51
|
$14.47B 2.01B USD | $16.47M 2.29M USD | $7.75 1.08 USD | $7.96 1.11 USD | $14.47B 2.01B USD | 26.03 | $0.3 0.04 USD | |
| Lions Gate Entertainment LGF-A | $8.59 — |
+2.75
|
$1.93B — | $943.45K — | $8.2 — | $8.73 — | $1.93B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.69 — |
+2.53
|
$1.93B — | $1.76M — | $7.33 — | $7.8 — | $1.93B — | 0 | -$1.24 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.23 1.01 USD |
-1.63
|
$13.74B 1.91B USD | $69.8M 9.71M USD | $7.14 0.99 USD | $7.45 1.04 USD | $13.74B 1.91B USD | 45.18 | $0.16 0.02 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
-2.94
|
$14.56B 1.86B USD | $135.09M 17.27M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $14.56B 1.86B USD | 49.50 | $0.01 0.001 USD | |
| Alpha Group 002292.SZ | $8.87 1.23 USD |
-1.99
|
$13.12B 1.82B USD | $62.91M 8.75M USD | $8.77 1.22 USD | $9.16 1.27 USD | $13.12B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| iQIYI IQ | $1.89 — |
-4.55
|
$1.82B — | $6.93M — | $1.88 — | $2 — | $1.82B — | 17.18 | $0.11 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.51 1 USD |
+2.03
|
$2.39B 1.58B USD | $6.15M 4.07M USD | $1.46 0.96 USD | $1.52 1 USD | $2.39B 1.58B USD | 25.16 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $14.63 9.68 USD |
-0.54
|
$2.38B 1.57B USD | $108.25K 71.65K USD | $14.38 9.52 USD | $14.69 9.72 USD | $2.38B 1.57B USD | 292.60 | $0.05 0.03 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.72 0.38 USD |
+1.49
|
$10.66B 1.48B USD | $51.69M 7.19M USD | $2.67 0.37 USD | $2.74 0.38 USD | $10.66B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.76 6.29 USD |
-0.17
|
$1.33B 1.45B USD | $12.33K 13.48K USD | $5.72 6.25 USD | $5.79 6.33 USD | $1.33B 1.45B USD | 11.28 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.74 6.27 USD |
-0.52
|
$1.29B 1.41B USD | $308.57K 337.3K USD | $5.7 6.23 USD | $5.8 6.34 USD | $1.29B 1.41B USD | 10.83 | $0.53 0.58 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.61 1.34 USD |
+1.05
|
$10.13B 1.41B USD | $9.47M 1.32M USD | $9.51 1.32 USD | $9.75 1.36 USD | $10.13B 1.41B USD | 60.06 | $0.16 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.89 2.21 USD |
-0.69
|
$10.08B 1.4B USD | $6.96M 967.87K USD | $15.7 2.18 USD | $16.1 2.24 USD | $10.08B 1.4B USD | 317.80 | $0.05 0.006 USD | |
| IMAX IMAX | $25.84 — |
+3.24
|
$1.39B — | $464.44K — | $25.14 — | $26 — | $1.39B — | 56.17 | $0.46 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.44 0.34 USD |
-2.4
|
$9.91B 1.38B USD | $109.56M 15.23M USD | $2.42 0.34 USD | $2.56 0.36 USD | $9.91B 1.38B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.27 5.46 USD |
+0.28
|
$9B 1.25B USD | $2.48M 344.44K USD | $39.2 5.45 USD | $39.93 5.55 USD | $9B 1.25B USD | 13.44 | $2.92 0.41 USD | |
| Saregama India Limited SAREGAMA.NS | $534.6 6.47 USD |
+0.28
|
$103.1B 1.25B USD | $182.63K 2.21K USD | $519.95 6.29 USD | $538.75 6.52 USD | $103.1B 1.25B USD | 51.95 | $10.29 0.12 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.92 3.19 USD |
-10.09
|
$1.11B 1.21B USD | $2.78M 3.04M USD | $2.92 3.19 USD | $3.26 3.57 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment AMC | $2.7 — |
+0.56
|
$1.17B — | $2.47M — | $2.66 — | $2.73 — | $1.17B — | 0 | -$1.06 — | |
| Sinclair SBGI | $15.93 — |
+2.48
|
$1.11B — | $179.8K — | $15.56 — | $15.97 — | $1.11B — | 3.39 | $4.69 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.47 0.34 USD |
0
|
$6.85B 952.87M USD | $72.13M 10.03M USD | $2.44 0.34 USD | $2.53 0.35 USD | $6.85B 952.87M USD | 0 | -$0.09 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $31.7 34.65 USD |
+0.16
|
$847.28M 926.19M USD | $11.94K 13.05K USD | $31.4 34.32 USD | $31.7 34.65 USD | $847.28M 926.19M USD | 21.27 | $1.49 1.63 USD | |
| CHINA TV MEDIA 600088.SS | $16.69 2.32 USD |
+0.42
|
$6.64B 922.93M USD | $3.35M 465.91K USD | $16.59 2.31 USD | $16.83 2.34 USD | $6.64B 922.93M USD | 278.16 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.78 0.25 USD |
-0.56
|
$6.21B 863.71M USD | $86.59M 12.04M USD | $1.77 0.25 USD | $1.83 0.25 USD | $6.21B 863.71M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.66 0.51 USD |
0
|
$6.12B 850.39M USD | $13.42M 1.87M USD | $3.62 0.5 USD | $3.7 0.51 USD | $6.12B 850.39M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.66 — |
-1.85
|
$818.27M — | $638.53K — | $3.55 — | $3.7 — | $818.27M — | 0 | -$0.03 — | |
| Huawen Media Group 000793.SZ | $2.68 0.37 USD |
+5.1
|
$5.35B 744.25M USD | $9.29M 1.29M USD | $2.44 0.34 USD | $2.62 0.36 USD | $5.35B 744.25M USD | 0 | -$0.35 -0.04 USD | |
| Dave & Buster's Entertainment PLAY | $20.88 — |
+5.91
|
$720.51M — | $353.5K — | $19.63 — | $20.91 — | $720.51M — | 14.29 | $1.46 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.89 3.6 USD |
-0.08
|
$4.94B 687.32M USD | $2.89M 401.42K USD | $25.6 3.56 USD | $26.4 3.67 USD | $4.94B 687.32M USD | 107.87 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.79 0.67 USD |
-0.62
|
$4.51B 627.32M USD | $23.86M 3.32M USD | $4.73 0.66 USD | $4.89 0.68 USD | $4.51B 627.32M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.9 1.38 USD |
-0.6
|
$4.51B 626.65M USD | $7.46M 1.04M USD | $9.8 1.36 USD | $10.2 1.42 USD | $4.51B 626.65M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.03 0.28 USD |
+0.5
|
$4.14B 576.04M USD | $4.91M 682.93K USD | $2.01 0.28 USD | $2.04 0.28 USD | $4.14B 576.04M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $17.02 — |
+5.16
|
$539.31M — | $72.31K — | $16.37 — | $17.04 — | $539.31M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.31 — |
+2.09
|
$476.85M — | $28.97K — | $7.07 — | $7.48 — | $476.85M — | 60.91 | $0.12 — | |
| Omnijoi Media Corporation 300528.SZ | $9.18 1.28 USD |
-1.18
|
$3.42B 475.6M USD | $22.42M 3.12M USD | $9.02 1.25 USD | $9.3 1.29 USD | $3.42B 475.6M USD | 0 | -$0.35 -0.04 USD | |
| Cineplex Inc. CGX.TO | $10.09 7.49 USD |
+2.12
|
$639.98M 474.9M USD | $40.64K 30.15K USD | $9.8 7.27 USD | $10.1 7.49 USD | $639.98M 474.9M USD | 0 | -$1.66 -1.2 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.04 0.98 USD |
-0.14
|
$3.34B 464.91M USD | $26.04M 3.62M USD | $6.93 0.96 USD | $7.15 0.99 USD | $3.34B 464.91M USD | 100.57 | $0.07 0.009 USD | |
| Cineplex CPXGF | $7.12 — |
+0.42
|
$453.32M — | $800 — | $7.12 — | $7.12 — | $453.32M — | 0 | -$1.2 — | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
+1.15
|
$3.51B 448.91M USD | $737K 94.23K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| CHINA STAR ENT 0326.HK | $1.43 0.18 USD |
-2.05
|
$3.47B 443.92M USD | $270.68K 34.61K USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.47B 443.92M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.35 0.6 USD |
-0.68
|
$3.11B 433M USD | $12.55M 1.75M USD | $4.31 0.6 USD | $4.44 0.62 USD | $3.11B 433M USD | 0 | -$0.5 -0.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $62.18 0.75 USD |
-0.62
|
$35.28B 426.8M USD | $735.27K 8.9K USD | $60.51 0.73 USD | $63.9 0.77 USD | $35.28B 426.8M USD | 64.10 | $0.97 0.01 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.07 1.12 USD |
-1.59
|
$3.04B 422.26M USD | $9.74M 1.35M USD | $8.01 1.11 USD | $8.25 1.15 USD | $3.04B 422.26M USD | 0 | -$0.01 -0.001 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.3 3.6 USD |
-1.2
|
$363.69M 397.56M USD | $58.11K 63.52K USD | $3.29 3.59 USD | $3.34 3.65 USD | $363.69M 397.56M USD | 2.19 | $1.5 1.64 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $47.46 1.49 USD |
+2.46
|
$11.86B 372.61M USD | $10.58M 332.22K USD | $45.62 1.43 USD | $48.3 1.52 USD | $11.86B 372.61M USD | 0 | -$2.77 -0.08 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2 0.06 USD |
-1.96
|
$10.8B 339.17M USD | $132.2M 4.15M USD | $1.98 0.06 USD | $2.06 0.06 USD | $10.8B 339.17M USD | 0 | -$2.67 -0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.74 3.8 USD |
-0.95
|
$1.58B 319.87M USD | $382K 77.43K USD | $18.51 3.75 USD | $18.96 3.84 USD | $1.58B 319.87M USD | 13.48 | $1.39 0.28 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.25 2.54 USD |
-0.33
|
$2.22B 308.47M USD | $4.56M 634.22K USD | $18.07 2.51 USD | $18.7 2.6 USD | $2.22B 308.47M USD | 0 | -$2.68 -0.3 USD | |
| AMC Networks AMCX | $6.61 — |
+3.53
|
$296.67M — | $332.34K — | $6.38 — | $6.67 — | $296.67M — | 0 | -$5.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||