Sonuç Sayfası 2 için Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (679)
Eğlence (679)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.7 2.6 USD |
-2.09
|
$2.27B 316.07M USD | $3.44M 477.85K USD | $18.68 2.6 USD | $19.07 2.65 USD | $2.27B 316.07M USD | 0 | -$2.68 -0.3 USD | |
| WildBrain Ltd. WILD.TO | $2 1.48 USD |
-2.44
|
$424.63M 315.1M USD | $28.1K 20.85K USD | $2 1.48 USD | $2.05 1.52 USD | $424.63M 315.1M USD | 0 | -$0.82 -0.6 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.8 0.06 USD |
+1.69
|
$9.72B 305.25M USD | $126.4M 3.97M USD | $1.76 0.06 USD | $1.89 0.06 USD | $9.72B 305.25M USD | 0 | -$2.67 -0.08 USD | |
| ZO Future Group 2309.HK | $2.74 0.35 USD |
+0.74
|
$2.34B 298.8M USD | $2.2M 281.3K USD | $2.64 0.34 USD | $2.77 0.35 USD | $2.34B 298.8M USD | 0 | -$0.33 -0.04 USD | |
| AMC Networks AMCX | $6.48 — |
-2.34
|
$291.13M — | $19.06K — | $6.45 — | $6.68 — | $291.13M — | 0 | -$5.79 — | |
| LISHENG SPORTS 002858.SZ | $12.52 1.74 USD |
-1.18
|
$2.05B 285.36M USD | $5.69M 791.24K USD | $12.35 1.72 USD | $12.7 1.77 USD | $2.05B 285.36M USD | 0 | -$0.27 -0.03 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.37 0.18 USD |
+1.48
|
$2.22B 284.29M USD | $369K 47.18K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.22B 284.29M USD | 22.83 | $0.06 0.007 USD | |
| Acast AB (publ) ACAST.ST | $15.94 1.56 USD |
-0.13
|
$2.89B 281.73M USD | $183.31K 17.89K USD | $15.8 1.54 USD | $16.24 1.59 USD | $2.89B 281.73M USD | 0 | -$0.12 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6099 0.06 USD |
-1.72
|
$2.76B 269.43M USD | $8.96M 875.09K USD | $0.6099 0.06 USD | $0.63 0.06 USD | $2.76B 269.43M USD | 0 | -$0.23 -0.02 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.28 0.46 USD |
+3.47
|
$1.84B 255.15M USD | $31.31M 4.35M USD | $3.18 0.44 USD | $3.33 0.46 USD | $1.84B 255.15M USD | 0 | -$0.11 -0.01 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.79 0.05 USD |
+0.56
|
$8.5B 239.3M USD | $35.92M 1.01M USD | $1.75 0.05 USD | $1.8 0.05 USD | $8.5B 239.3M USD | 0 | -$0.19 -0.005 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.74 0.05 USD |
-0.57
|
$7.59B 238.5M USD | $75.77M 2.38M USD | $1.73 0.05 USD | $1.78 0.06 USD | $7.59B 238.5M USD | 0 | -$2.61 -0.08 USD | |
| SKY Network Television Limited SKT.NZ | $2.69 1.66 USD |
+3.07
|
$370.35M 228.54M USD | $76.16K 47K USD | $2.61 1.61 USD | $2.69 1.66 USD | $370.35M 228.54M USD | 7.91 | $0.34 0.21 USD | |
| SKY Network Television Limited SKT.AX | $2.49 1.65 USD |
+1.22
|
$343.45M 227.31M USD | $13.1K 8.67K USD | $2.34 1.55 USD | $2.49 1.65 USD | $343.45M 227.31M USD | 7.78 | $0.32 0.21 USD | |
| DEN Networks Limited DEN.NS | $37.86 0.46 USD |
+7.04
|
$18.05B 218.38M USD | $4.78M 57.84K USD | $35.33 0.43 USD | $38.72 0.47 USD | $18.05B 218.38M USD | 9.01 | $4.2 0.05 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.19 0.04 USD |
-7.32
|
$991.61M 210.85M USD | $12.02M 2.56M USD | $0.19 0.04 USD | $0.2099 0.04 USD | $991.61M 210.85M USD | 6.33 | $0.03 0.006 USD | |
| HUANXI MEDIA 1003.HK | $0.4199 0.05 USD |
-9.78
|
$1.52B 194.02M USD | $2.26M 288.97K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.52B 194.02M USD | 0 | -$0.07 -0.008 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $9 0.25 USD |
0
|
$6.82B 191.93M USD | $1.24M 34.91K USD | $8.85 0.25 USD | $9 0.25 USD | $6.82B 191.93M USD | 11.39 | $0.79 0.02 USD | |
| Mono Next Public Company Limited MONO.BK | $1.79 0.05 USD |
+0.56
|
$6.21B 174.82M USD | $35.92M 1.01M USD | $1.75 0.05 USD | $1.8 0.05 USD | $6.21B 174.82M USD | 0 | -$0.19 -0.005 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.7399 0.02 USD |
-1.33
|
$5.55B 174.29M USD | $76.71M 2.41M USD | $0.7399 0.02 USD | $0.75 0.02 USD | $5.55B 174.29M USD | 0 | -$0.35 -0.01 USD | |
| Seven West Media Limited SWM.AX | $0.17 0.11 USD |
-2.94
|
$253.96M 168.08M USD | $157.95K 104.54K USD | $0.16 0.11 USD | $0.17 0.11 USD | $253.96M 168.08M USD | 0 | $0 0 USD | |
| HIM International Music Inc. 8446.TWO | $99.7 3.17 USD |
+0.2
|
$5.28B 167.63M USD | $101.93K 3.24K USD | $99 3.15 USD | $100.5 3.19 USD | $5.28B 167.63M USD | 8.35 | $11.94 0.38 USD | |
| B'in Live Co., Ltd. 6625.TW | $88 2.8 USD |
-3.08
|
$5.1B 162.1M USD | $600.51K 19.08K USD | $87.3 2.77 USD | $91.3 2.9 USD | $5.1B 162.1M USD | 17.60 | $5 0.16 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $126 4 USD |
-3.45
|
$4.79B 152.14M USD | $1.33M 42.19K USD | $120 3.81 USD | $128.5 4.08 USD | $4.79B 152.14M USD | 16.05 | $7.85 0.25 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.9 6.45 USD |
-1.34
|
$135.7M 148.34M USD | $12.72K 13.91K USD | $5.8 6.34 USD | $6.24 6.82 USD | $135.7M 148.34M USD | 0 | -$1.36 -1.4 USD | |
| Dish TV India Limited DISHTV.NS | $6.28 0.08 USD |
+1.78
|
$11.6B 140.35M USD | $5.72M 69.21K USD | $6.16 0.07 USD | $6.44 0.08 USD | $11.6B 140.35M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | $6.29 0.08 USD |
+1.62
|
$11.58B 140.12M USD | $1.51M 18.24K USD | $6.01 0.07 USD | $6.44 0.08 USD | $11.58B 140.12M USD | 0 | -$2.53 -0.03 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.08 0.06 USD |
-0.95
|
$4.95B 139.36M USD | $262.86K 7.4K USD | $2.08 0.06 USD | $2.12 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
-0.84
|
$221.72M 136.82M USD | $5.05K 3.12K USD | $1.16 0.72 USD | $1.19 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$181.85M 136.29M USD | $1.3K 974.29 USD | $0.17 0.13 USD | $0.17 0.13 USD | $181.85M 136.29M USD | 0 | -$0.02 -0.01 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
+0.94
|
$205.62M 136.09M USD | $15.99K 10.59K USD | $1.06 0.7 USD | $1.09 0.72 USD | $205.62M 136.09M USD | 0 | -$0.08 -0.05 USD | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$133.47M — | $500K — | $0.02 — | $0.02 — | $133.47M — | 0 | -$0.03 — | |
| Gaia GAIA | $5.3 — |
-0.38
|
$132.54M — | $5.83K — | $5.21 — | $5.32 — | $132.54M — | 0 | -$0.21 — | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5 0.14 USD |
+2.04
|
$4.1B 115.36M USD | $1.7K 47.83 USD | $4.8 0.14 USD | $5 0.14 USD | $4.1B 115.36M USD | 38.46 | $0.13 0.003 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$146.31M 109.66M USD | $504.6K 378.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $146.31M 109.66M USD | 2.70 | $0.03 0.02 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.68 0.45 USD |
-0.74
|
$163.13M 107.97M USD | $138.25K 91.5K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $163.13M 107.97M USD | 0 | -$0.95 -0.6 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
+0.5
|
$86.37M 94.42M USD | $305 333.41 USD | $4.04 4.42 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| AVE S.A. AVE.AT | $0.4699 0.52 USD |
+0.64
|
$84.27M 92.12M USD | $48.29K 52.79K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $84.27M 92.12M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
0
|
$80.69M 88.21M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $80.69M 88.21M USD | 0 | -$0.81 -0.8 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $5.6K 1.19K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5799 0.38 USD |
+1.75
|
$121.11M 80.16M USD | $858.67K 568.31K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $121.11M 80.16M USD | 0 | -$0.01 -0.006 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+5.15
|
$604.22M 77.26M USD | $640K 81.83K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $604.22M 77.26M USD | 0 | -$0.01 -0.001 USD | |
| Highlight Communications AG HLG.DE | $1.15 1.26 USD |
0
|
$65.26M 71.34M USD | $600 655.88 USD | $1.12 1.22 USD | $1.15 1.26 USD | $65.26M 71.34M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne LVO | $0.7199 — |
-2.35
|
$69.4M — | $33.88K — | $0.7199 — | $0.7399 — | $69.4M — | 0 | -$0.11 — | |
| EuropaCorp ALECP.PA | $0.4799 0.52 USD |
-0.21
|
$59.66M 65.21M USD | $10.83K 11.84K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $59.66M 65.21M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
+0.96
|
$56.9M 62.2M USD | $22.15K 24.21K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $56.9M 62.2M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
+1.94
|
$418.63M 61.38M USD | $176.94K 25.94K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $418.63M 61.38M USD | 0 | -$0.15 -0.02 USD | |
| Medialink Group Limited 2230.HK | $0.23 0.03 USD |
-1.28
|
$462.14M 59.09M USD | $850K 108.68K USD | $0.23 0.03 USD | $0.23 0.03 USD | $462.14M 59.09M USD | 7.73 | $0.03 0.003 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5899 0.08 USD |
0
|
$416.56M 53.26M USD | $95K 12.15K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $416.56M 53.26M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.43 1.06 USD |
-4.67
|
$71.58M 53.11M USD | $10.3K 7.64K USD | $1.43 1.06 USD | $1.5 1.11 USD | $71.58M 53.11M USD | 10.21 | $0.14 0.1 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+2.05
|
$361.09M 52.94M USD | $146.91K 21.54K USD | $0.77 0.11 USD | $0.8 0.12 USD | $361.09M 52.94M USD | 79.79 | $0.01 0.001 USD | |
| Thunderbird Entertainment THBRF | $1.03 — |
+13.19
|
$51.67M — | $12K — | $1.03 — | $1.05 — | $51.67M — | 10.29 | $0.1 — | |
| UNIVERSE ENT 1046.HK | $0.4099 0.05 USD |
+1.25
|
$367.19M 46.95M USD | $80K 10.23K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $367.19M 46.95M USD | 0 | -$0.12 -0.01 USD | |
| Reading RDI | $1.44 — |
0
|
$46.85M — | $1 — | $1.44 — | $1.44 — | $46.85M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.99 — |
+2.36
|
$46.53M — | $41 — | $9.99 — | $9.99 — | $46.53M — | 0 | -$1.2 — | |
| mm2 Asia Ltd. 1B0.SI | $0.008999 0.0067 USD |
0
|
$58.82M 44.08M USD | $40K 29.98K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $58.82M 44.08M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.23 0.41 USD |
-3.29
|
$331.54M 42.39M USD | $154K 19.69K USD | $3.15 0.4 USD | $3.32 0.42 USD | $331.54M 42.39M USD | 0 | -$0.18 -0.02 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $189 51.92 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
| Creative China Holdings Limited 8368.HK | $0.55 0.07 USD |
+10
|
$317.79M 40.63M USD | $130K 16.62K USD | $0.5 0.06 USD | $0.55 0.07 USD | $317.79M 40.63M USD | 11.00 | $0.05 0.006 USD | |
| Anghami ANGH | $0.56 — |
+1.82
|
$37.44M — | $8.67K — | $0.51 — | $0.5799 — | $37.44M — | 0 | -$1.1 — | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $100 74.21 USD | $0.88 0.65 USD | $0.9 0.67 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| SMART DIGI TECH 1159.HK | $2.58 0.33 USD |
+2.79
|
$254.28M 32.51M USD | $512K 65.47K USD | $2.53 0.32 USD | $2.74 0.35 USD | $254.28M 32.51M USD | 0 | -$0.29 -0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.03 5.5 USD |
-7.54
|
$29.49M 32.23M USD | $7.79K 8.51K USD | $5.03 5.5 USD | $5.39 5.89 USD | $29.49M 32.23M USD | 0 | -$4.75 -5.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.26 1.38 USD |
-0.79
|
$27.04M 29.56M USD | $54.5K 59.58K USD | $1.22 1.33 USD | $1.27 1.39 USD | $27.04M 29.56M USD | 11.45 | $0.11 0.12 USD | |
| American Picture House APHP | $0.25 — |
+12.73
|
$27.87M — | $3K — | $0.22 — | $0.25 — | $27.87M — | 0 | -$0.01 — | |
| I-CABLE COMM 1097.HK | $0.02999 0.0037 USD |
+3.57
|
$206.9M 26.46M USD | $927.78K 118.63K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $206.9M 26.46M USD | 0 | -$0.08 -0.01 USD | |
| Kuke Music Holding KUKE | $3.3 — |
0
|
$23.62M — | $4 — | $3.25 — | $3.4 — | $23.62M — | 0 | -$2.28 — | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0092 USD |
+2.86
|
$181.15M 23.16M USD | $1.53M 195.63K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $181.15M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| OverActive Media Corp. OAM.V | $0.2399 0.18 USD |
-7.69
|
$30.18M 22.39M USD | $38.7K 28.72K USD | $0.2399 0.18 USD | $0.2899 0.21 USD | $30.18M 22.39M USD | 0 | -$0.01 -0.007 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
-1.64
|
$170.35M 21.78M USD | $2.09M 267.74K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $170.35M 21.78M USD | 0 | $0 0 USD | |
| Stargaze Entertainment STGZ | $0.04 — |
+25.39
|
$20.27M — | $478.18K — | $0.02 — | $0.04 — | $20.27M — | 0 | $0 — | |
| IDNTT SA IDNTT.MI | $2.44 2.67 USD |
0
|
$18.3M 20.01M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $18.3M 20.01M USD | 16.26 | $0.15 0.16 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0061 USD |
-2.04
|
$154.24M 19.72M USD | $13.68M 1.75M USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $154.24M 19.72M USD | 0 | -$0.19 -0.02 USD | |
| RS Public Company Limited RS-R.BK | $0.28 0.0078 USD |
0
|
$611.02M 17.19M USD | $5.14M 144.6K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $611.02M 17.19M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.28 0.0078 USD |
0
|
$611.02M 17.19M USD | $5.14M 144.6K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $611.02M 17.19M USD | 0 | -$0.21 -0.005 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.6899 0.76 USD |
+1.17
|
$15.19M 16.6M USD | $11.2K 12.24K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $15.19M 16.6M USD | 4.62 | $0.15 0.16 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$21.08M 15.64M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.08M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media QYOUF | $0.02999 — |
+14.57
|
$15.33M — | $76.13K — | $0.02999 — | $0.02999 — | $15.33M — | 0 | -$0.01 — | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
-2.24
|
$119.83M 15.32M USD | $186K 23.78K USD | $0.13 0.02 USD | $0.13 0.02 USD | $119.83M 15.32M USD | 2.62 | $0.05 0.006 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $71 52.69 USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Corus Entertainment CJREF | $0.07 — |
-3.57
|
$14.4M — | $120 — | $0.07 — | $0.07 — | $14.4M — | 0 | -$3.05 — | |
| TRANSMIT ENT 1326.HK | $0.04 0.0052 USD |
0
|
$106.42M 13.61M USD | $320K 40.92K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $106.42M 13.61M USD | 0 | -$0.12 -0.01 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0048 USD |
+2.7
|
$106.39M 13.6M USD | $1.27M 161.75K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $106.39M 13.6M USD | 0 | -$0.06 -0.007 USD | |
| ESUN HOLDINGS 0571.HK | $0.05999 0.0072 USD |
+9.62
|
$100.09M 12.8M USD | $130K 16.62K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $100.09M 12.8M USD | 0 | -$0.25 -0.03 USD | |
| Xilam Animation XIL.PA | $2 2.18 USD |
-0.25
|
$11.49M 12.56M USD | $1.4K 1.53K USD | $2 2.18 USD | $2 2.19 USD | $11.49M 12.56M USD | 0 | -$4.42 -4.8 USD | |
| China 33 Media Group Limited 8087.HK | $0.77 0.1 USD |
+1.32
|
$83.16M 10.63M USD | $50K 6.39K USD | $0.6999 0.09 USD | $0.79 0.1 USD | $83.16M 10.63M USD | 0 | -$0.58 -0.07 USD | |
| More Return Public Company Limited MORE.BK | $0.05 0.0014 USD |
0
|
$358.84M 10.1M USD | $17.1M 481.06K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $358.84M 10.1M USD | 0 | -$0.03 -0.0008 USD | |
| Pop Culture CPOP | $0.5899 — |
-0.87
|
$9.99M — | $5.28K — | $0.5899 — | $0.5899 — | $9.99M — | 0 | -$4.32 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
-15.71
|
$8.58M — | $63.68K — | $0.05 — | $0.07 — | $8.58M — | 0 | -$111.9 — | |
| A METAVERSE 1616.HK | $0.02999 0.0039 USD |
0
|
$66.7M 8.53M USD | $916K 117.12K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $66.7M 8.53M USD | 0 | -$0.02 -0.002 USD | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0080 USD |
0
|
$65.36M 8.36M USD | $115K 14.7K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $65.36M 8.36M USD | 0 | -$0.1 -0.01 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
0
|
$9.28M 6.96M USD | $425.8K 319.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | $0 0 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.39 0.01 USD |
0
|
$234.78M 6.61M USD | $2.07M 58.1K USD | $0.38 0.01 USD | $0.39 0.01 USD | $234.78M 6.61M USD | 0 | -$0.95 -0.02 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.27 0.0075 USD |
-6.9
|
$216.01M 6.08M USD | $23.1K 649.97 USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $216.01M 6.08M USD | 0 | -$0.02 -0.0005 USD | |
| Hannover House HHSE | $0.005 — |
+8.7
|
$6.03M — | $3.69M — | $0.004499 — | $0.005 — | $6.03M — | 0 | $0 — | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
0
|
$8.97M 5.94M USD | $148.96K 98.59K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
-0.57
|
$5.73M — | $25.33K — | $0.8599 — | $0.8599 — | $5.73M — | 0 | -$8.72 — | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $404.99K 4.9K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.35 0.23 USD |
-1.26
|
$51.49M 5.03M USD | $100.26K 9.79K USD | $2.29 0.22 USD | $2.4 0.23 USD | $51.49M 5.03M USD | 0 | -$2.39 -0.2 USD | |
| American Films AMFL | $0.07 — |
-16.16
|
$4.58M — | $15.3K — | $0.07 — | $0.08 — | $4.58M — | 0 | -$0.45 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||