![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Frankfurt Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (110)
Frankfurt (110)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (110)
Eğlence (110)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFC.F | $932.5 1019.35 USD |
+0.93
|
$398.88B 436.03B USD | $2 2.19 USD | $932.5 1019.35 USD | $932.5 1019.35 USD | $398.88B 436.03B USD | 48.84 | $19.09 20.87 USD | |
| Netflix, Inc. NFC1.F | $25 27.33 USD |
-0.79
|
$395.92B 432.8B USD | $12 13.12 USD | $25 27.33 USD | $25 27.33 USD | $395.92B 432.8B USD | 45.45 | $0.55 0.6 USD | |
| The Walt Disney Company WDP.F | $107.5 117.51 USD |
+0.49
|
$194.34B 212.44B USD | $2.08K 2.27K USD | $107.5 117.51 USD | $107.5 117.51 USD | $194.34B 212.44B USD | 36.19 | $2.97 3.25 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
-1.72
|
$192.97B 210.95B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $192.97B 210.95B USD | 34.20 | $0.25 0.27 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $134.3 146.81 USD |
-2.15
|
$31.04B 33.93B USD | $775 847.18 USD | $134.3 146.81 USD | $134.3 146.81 USD | $31.04B 33.93B USD | 51.06 | $2.63 2.87 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $10.59 11.57 USD |
0
|
$26.24B 28.69B USD | $1.92K 2.1K USD | $10.59 11.57 USD | $11.1 12.13 USD | $26.24B 28.69B USD | 0 | -$4.45 -4.8 USD | |
| Fox Corporation FO5B.F | $50.5 55.2 USD |
-1.94
|
$23.6B 25.79B USD | $15 16.4 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.6B 25.79B USD | 11.27 | $4.48 4.9 USD | |
| Bolloré SE BOP.F | $5.77 6.31 USD |
-0.69
|
$16.54B 18.08B USD | $200 218.63 USD | $5.77 6.31 USD | $5.77 6.31 USD | $16.54B 18.08B USD | 192.33 | $0.03 0.03 USD | |
| Warner Music Group Corp. WA4.F | $31.61 34.55 USD |
-2.14
|
$16.34B 17.86B USD | $60 65.59 USD | $31.61 34.55 USD | $31.61 34.55 USD | $16.34B 17.86B USD | 33.62 | $0.94 1.03 USD | |
| News Corporation NC0B.F | $30.4 33.23 USD |
0
|
$15.97B 17.45B USD | $120 131.18 USD | $30.4 33.23 USD | $30.4 33.23 USD | $15.97B 17.45B USD | 42.22 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $30.4 33.23 USD |
-0.65
|
$15.97B 17.45B USD | $11 12.02 USD | $30.4 33.23 USD | $30.4 33.23 USD | $15.97B 17.45B USD | 42.22 | $0.72 0.79 USD | |
| News Corporation NC0.F | $27 29.51 USD |
+0.75
|
$15.74B 17.21B USD | $97 106.03 USD | $27 29.51 USD | $27 29.51 USD | $15.74B 17.21B USD | 37.50 | $0.72 0.79 USD | |
| Roku, Inc. R35.F | $76 83.08 USD |
-5.43
|
$11.14B 12.18B USD | $200 218.63 USD | $76 83.08 USD | $76 83.08 USD | $11.14B 12.18B USD | 0 | -$0.86 -0.9 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $107.4 117.4 USD |
0
|
$10.31B 11.27B USD | $95 103.85 USD | $104.7 114.45 USD | $107.4 117.4 USD | $10.31B 11.27B USD | 40.99 | $2.62 2.86 USD | |
| Toho Co., Ltd. TOH.F | $44.8 48.97 USD |
-2.18
|
$7.74B 8.46B USD | $2 2.19 USD | $44.8 48.97 USD | $44.8 48.97 USD | $7.74B 8.46B USD | 23.45 | $1.91 2.09 USD | |
| Paramount Global 0VVB.F | $10.72 11.72 USD |
-2.3
|
$7.6B 8.31B USD | $180 196.76 USD | $10.72 11.72 USD | $10.72 11.72 USD | $7.6B 8.31B USD | 0 | -$9 -9.8 USD | |
| Paramount Global 0VV.F | $21.4 23.39 USD |
-0.7
|
$7.59B 8.3B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $7.59B 8.3B USD | 0 | -$9 -9.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $164.35 179.66 USD |
+0.43
|
$5.01B 5.48B USD | $61 66.68 USD | $164.35 179.66 USD | $164.35 179.66 USD | $5.01B 5.48B USD | 7.97 | $20.6 22.52 USD | |
| Madison Square Garden Sports Corp. MS8.F | $190 207.7 USD |
-2.06
|
$4.56B 4.99B USD | $45 49.19 USD | $190 207.7 USD | $190 207.7 USD | $4.56B 4.99B USD | 83.70 | $2.27 2.48 USD | |
| Vivendi SE VVU.F | $2.89 3.15 USD |
+0.52
|
$2.93B 3.2B USD | $50 54.66 USD | $2.89 3.15 USD | $2.89 3.15 USD | $2.93B 3.2B USD | 7.59 | $0.38 0.42 USD | |
| Vivendi SE VVUD.F | $2.84 3.1 USD |
-3.9
|
$2.91B 3.18B USD | $18 19.68 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.91B 3.18B USD | 7.47 | $0.38 0.42 USD | |
| Cinemark Holdings, Inc. ZZA.F | $23.15 25.31 USD |
-5.55
|
$2.83B 3.1B USD | $47 51.38 USD | $23.15 25.31 USD | $23.15 25.31 USD | $2.83B 3.1B USD | 11.69 | $1.98 2.16 USD | |
| Manchester United plc MUF.F | $13.96 15.26 USD |
0
|
$2.39B 2.62B USD | $379 414.3 USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.39B 2.62B USD | 0 | -$0.98 -1.07 USD | |
| MultiChoice Group Limited 30R.F | $5.25 5.74 USD |
-3.67
|
$2.32B 2.54B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.32B 2.54B USD | 0 | -$0.54 -0.5 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.51 10.39 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $9.51 10.39 USD | $9.51 10.39 USD | $2.11B 2.31B USD | 0 | -$1.19 -1.3 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $8.15 8.91 USD |
-2.98
|
$2.04B 2.23B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.04B 2.23B USD | 0 | -$1.19 -1.3 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.07 USD |
-10
|
$1.96B 2.14B USD | $25.6K 27.98K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.26 3.56 USD |
+2.23
|
$1.88B 2.06B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.88B 2.06B USD | 10.50 | $0.31 0.34 USD | |
| iQIYI, Inc. IQ8.F | $1.9 2.08 USD |
-4.52
|
$1.87B 2.05B USD | $17.3K 18.91K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.87B 2.05B USD | 19.00 | $0.1 0.11 USD | |
| EVT Limited AQHE.F | $8.4 9.18 USD |
-0.59
|
$1.41B 1.54B USD | $20 21.86 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.41B 1.54B USD | 420.00 | $0.02 0.02 USD | |
| IMAX Corporation IMA.F | $23.8 26.02 USD |
-2.46
|
$1.26B 1.38B USD | $600 655.88 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.26B 1.38B USD | 51.73 | $0.46 0.5 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.99 5.45 USD |
-1.68
|
$1.13B 1.23B USD | $250 273.28 USD | $4.99 5.45 USD | $4.99 5.45 USD | $1.13B 1.23B USD | 6.23 | $0.8 0.87 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $33.5 36.62 USD |
-1.33
|
$899.35M 983.11M USD | $500 546.57 USD | $33.5 36.62 USD | $33.5 36.62 USD | $899.35M 983.11M USD | 22.48 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.62 3.96 USD |
0
|
$854.72M 934.33M USD | $560 612.16 USD | $3.58 3.91 USD | $3.62 3.96 USD | $854.72M 934.33M USD | 0 | -$0.08 -0.08 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $18.1 19.79 USD |
-9.5
|
$696.9M 761.81M USD | $310 338.87 USD | $18.1 19.79 USD | $18.1 19.79 USD | $696.9M 761.81M USD | 9.05 | $2 2.19 USD | |
| The Marcus Corporation 3L1.F | $17.3 18.91 USD |
0
|
$550.11M 601.34M USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $550.11M 601.34M USD | 0 | -$0.24 -0.2 USD | |
| Cineplex Inc. CX0.F | $7.05 7.71 USD |
0
|
$456.54M 499.06M USD | $500 546.57 USD | $7.05 7.71 USD | $7.25 7.93 USD | $456.54M 499.06M USD | 0 | -$1.11 -1.2 USD | |
| IMAX China Holding, Inc. IMK.F | $1.13 1.24 USD |
-0.88
|
$383.39M 419.1M USD | $4.2K 4.59K USD | $1.13 1.24 USD | $1.13 1.24 USD | $383.39M 419.1M USD | 18.83 | $0.06 0.07 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.25 3.55 USD |
-1.67
|
$358.17M 391.53M USD | $7.35K 8.03K USD | $3.25 3.55 USD | $3.25 3.55 USD | $358.17M 391.53M USD | 2.16 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $8 8.75 USD |
0
|
$351.61M 384.36M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $351.61M 384.36M USD | 32.00 | $0.25 0.27 USD | |
| Viaplay Group AB (publ) NEB.F | $0.02999 0.04 USD |
-10.22
|
$333.23M 364.26M USD | $19K 20.77K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $333.23M 364.26M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $6.49 7.09 USD |
-6.73
|
$306.59M 335.14M USD | $236 257.98 USD | $6.49 7.09 USD | $6.49 7.09 USD | $306.59M 335.14M USD | 0 | -$4.91 -5.3 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.32 0.35 USD |
+1.92
|
$281.84M 308.08M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $281.84M 308.08M USD | 10.59 | $0.03 0.03 USD | |
| Gaumont SA 69N.F | $84.5 92.37 USD |
0
|
$271.15M 296.41M USD | $8 8.75 USD | $84.5 92.37 USD | $84.5 92.37 USD | $271.15M 296.41M USD | 0 | -$2.64 -2.8 USD | |
| Acast AB (publ) 0PN.F | $1.46 1.59 USD |
+0.34
|
$266.09M 290.87M USD | $1.8K 1.97K USD | $1.46 1.59 USD | $1.46 1.59 USD | $266.09M 290.87M USD | 0 | -$0.08 -0.08 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.96 2.14 USD |
-1.51
|
$194.87M 213.02M USD | $2.22K 2.43K USD | $1.96 2.14 USD | $1.96 2.14 USD | $194.87M 213.02M USD | 9.33 | $0.21 0.23 USD | |
| AFC Ajax NV AJXA.F | $10.05 10.99 USD |
-0.49
|
$185.16M 202.41M USD | $2.5K 2.73K USD | $10.05 10.99 USD | $10.05 10.99 USD | $185.16M 202.41M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.85 19.51 USD |
-0.83
|
$176.95M 193.43M USD | $485 530.17 USD | $17.85 19.51 USD | $17.85 19.51 USD | $176.95M 193.43M USD | 2.82 | $6.31 6.9 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-4.52
|
$144.88M 158.38M USD | $579 632.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $144.88M 158.38M USD | 4.22 | $0.02 0.02 USD | |
| Gaia, Inc. GA6.F | $4.08 4.46 USD |
-7.69
|
$103.59M 113.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $103.59M 113.23M USD | 0 | -$0.26 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.39 0.43 USD |
-1.52
|
$99.15M 108.38M USD | $205 224.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $99.15M 108.38M USD | 0 | -$0.57 -0.6 USD | |
| Edel SE & Co. KGaA EDL.F | $4.48 4.9 USD |
0
|
$97.86M 106.98M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.48 4.9 USD | $97.86M 106.98M USD | 8.61 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.67 0.74 USD |
+1.22
|
$85.11M 93.03M USD | $8.08K 8.83K USD | $0.67 0.74 USD | $0.67 0.74 USD | $85.11M 93.03M USD | 0 | -$0.06 -0.06 USD | |
| Vantiva S.A. TNM2.F | $0.17 0.18 USD |
0
|
$81.68M 89.29M USD | $12.28K 13.42K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.68M 89.29M USD | 0 | -$0.5 -0.5 USD | |
| LiveOne, Inc. 3510.F | $0.67 0.73 USD |
-6.34
|
$66.68M 72.89M USD | $150 163.97 USD | $0.67 0.73 USD | $0.67 0.73 USD | $66.68M 72.89M USD | 0 | -$0.11 -0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.91 0.99 USD |
-2.15
|
$64.8M 70.84M USD | $25 27.33 USD | $0.91 0.99 USD | $0.91 0.99 USD | $64.8M 70.84M USD | 1.59 | $0.57 0.62 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.13 1.24 USD |
-5.04
|
$60.94M 66.61M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $60.94M 66.61M USD | 18.83 | $0.06 0.07 USD | |
| Highlight Communications AG HLG.F | $1.04 1.14 USD |
-3.57
|
$60.64M 66.29M USD | $80 87.45 USD | $1.04 1.14 USD | $1.04 1.14 USD | $60.64M 66.29M USD | 0 | -$0.07 -0.07 USD | |
| EuropaCorp AZ6.F | $0.4799 0.52 USD |
-1.65
|
$59.78M 65.35M USD | $9 9.84 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.78M 65.35M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.14 5.62 USD |
0
|
$59.71M 65.27M USD | $0 0 USD | $4.66 5.09 USD | $5.14 5.62 USD | $59.71M 65.27M USD | 7.04 | $0.73 0.8 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-10.97
|
$56.58M 61.85M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.58M 61.85M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-4.29
|
$48.2M 52.69M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.2M 52.69M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$46.58M 50.92M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.44 0.48 USD |
-5.6
|
$44.64M 48.8M USD | $3.55K 3.88K USD | $0.44 0.48 USD | $0.44 0.48 USD | $44.64M 48.8M USD | 0 | -$0.03 -0.03 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.9799 1.07 USD |
-2.97
|
$44.56M 48.71M USD | $600 655.88 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $44.56M 48.71M USD | 0 | -$0.26 -0.2 USD | |
| Reading International, Inc. 46B.F | $1.14 1.25 USD |
-2.56
|
$38.34M 41.92M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $38.34M 41.92M USD | 0 | -$1.81 -1.9 USD | |
| Pantaflix AG PAL.F | $1.16 1.27 USD |
+1.75
|
$29.69M 32.45M USD | $980 1.07K USD | $1.16 1.27 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.F | $1.81 1.98 USD |
0
|
$27.7M 30.28M USD | $200 218.63 USD | $1.81 1.98 USD | $1.81 1.98 USD | $27.7M 30.28M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.45 0.49 USD |
+0.45
|
$24.7M 27.01M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $24.7M 27.01M USD | 0 | -$0.52 -0.5 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$24.5M 26.78M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.5M 26.78M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.06 1.16 USD |
+0.76
|
$22.37M 24.45M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $22.37M 24.45M USD | 9.61 | $0.11 0.12 USD | |
| Zinc Media Group plc YE42.F | $0.7399 0.8 USD |
0
|
$19.31M 21.11M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $19.31M 21.11M USD | 0 | -$0.16 -0.1 USD | |
| Cliq Digital AG CLIQ.F | $3.26 3.56 USD |
0
|
$19.11M 20.89M USD | $90 98.38 USD | $3.26 3.56 USD | $3.26 3.56 USD | $19.11M 20.89M USD | 0 | -$4.75 -5.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6899 0.75 USD |
-2.13
|
$16.74M 18.3M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $16.74M 18.3M USD | 0 | -$0.09 -0.09 USD | |
| Philomaxcap AG HBD1.F | $0.9399 1.03 USD |
0
|
$15.99M 17.48M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.99M 17.48M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
0
|
$14.01M 15.32M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.01M 15.32M USD | 0 | -$0.01 -0.01 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-13.33
|
$12.46M 13.62M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.06 USD |
+5.45
|
$11.88M 12.99M USD | $1.64K 1.8K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.88M 12.99M USD | 0 | -$2.64 -2.8 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-22.08
|
$11.19M 12.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.19M 12.23M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.64 0.69 USD |
0
|
$10.35M 11.31M USD | $2K 2.19K USD | $0.64 0.69 USD | $0.64 0.69 USD | $10.35M 11.31M USD | 0 | -$0.04 -0.04 USD | |
| Sporttotal AG WIG1.F | $0.19 0.21 USD |
-2.91
|
$8.03M 8.78M USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.03M 8.78M USD | 0 | -$0.31 -0.3 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.32 0.35 USD |
-1.21
|
$7.28M 7.96M USD | $1.2K 1.31K USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.28M 7.96M USD | 0 | -$0.2 -0.2 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.02999 0.04 USD |
-6.94
|
$2.72M 2.98M USD | $60K 65.59K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.72M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$583.88K 638.26K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $583.88K 638.26K USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}