Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telekomünikasyon Hizmetleri (679)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (679)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $126.48 25.64 USD |
+0.91
|
$2.71T 549.71B USD | $5.58K 1.13K USD | $123.79 25.09 USD | $126.48 25.64 USD | $2.71T 549.71B USD | 52.48 | $2.41 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,111 — |
+1.74
|
$492.34B — | $2.25K — | $1,060 — | $1,116.02 — | $492.34B — | 106.31 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $43.27 32.11 USD |
+0.54
|
$653.19B 484.71B USD | $19.52K 14.49K USD | $42.5 31.54 USD | $43.27 32.11 USD | $653.19B 484.71B USD | 51.51 | $0.84 0.62 USD | |
| Netflix NFLX | $1,121.01 — |
+0.96
|
$477.07B — | $2.25M — | $1,095.48 — | $1,122.57 — | $477.07B — | 52.85 | $21.21 — | |
| The Walt Disney Company DISB34.SA | $34.34 6.96 USD |
+0.79
|
$934.39B 189.39B USD | $27K 5.47K USD | $33.38 6.77 USD | $34.38 6.97 USD | $934.39B 189.39B USD | 29.35 | $1.17 0.24 USD | |
| The Walt Disney Company DIS.NE | $10.53 7.81 USD |
+1.25
|
$229.03B 169.95B USD | $3.5K 2.59K USD | $10.45 7.75 USD | $10.53 7.81 USD | $229.03B 169.95B USD | 29.24 | $0.36 0.27 USD | |
| The Walt Disney Company DIS | $90.89 — |
+0.8
|
$164.3B — | $2.76M — | $89.76 — | $91.27 — | $164.3B — | 29.50 | $3.08 — | |
| The Walt Disney Company WDP.DE | $79.62 87.04 USD |
+0.53
|
$144.46B 157.92B USD | $4.43K 4.84K USD | $78.6 85.92 USD | $80 87.45 USD | $144.46B 157.92B USD | 29.27 | $2.72 2.97 USD | |
| Universal Music UNVGY | $14.56 — |
+2.25
|
$53.28B — | $17.67K — | $14.12 — | $14.85 — | $53.28B — | 22.75 | $0.64 — | |
| Universal Music UMGNF | $28.64 — |
0
|
$52.4B — | $500 — | $27.85 — | $27.85 — | $52.4B — | 22.20 | $1.29 — | |
| Universal Music Group N.V. UMG.AS | $25.01 27.34 USD |
-0.08
|
$45.76B 50.02B USD | $1.68M 1.84M USD | $24.82 27.13 USD | $25.57 27.95 USD | $45.76B 50.02B USD | 22.13 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $131.89 — |
-1.04
|
$30.87B — | $1.04M — | $130.4 — | $133.75 — | $30.87B — | 47.95 | $2.75 — | |
| Formula One Group FWONK | $88.62 — |
+0.91
|
$21.88B — | $534.91K — | $87.52 — | $89 — | $21.88B — | 0 | -$0.12 — | |
| Formula One FWONA | $80.31 — |
+0.44
|
$21.78B — | $14.66K — | $79.64 — | $80.52 — | $21.78B — | 0 | -$0.13 — | |
| Fox FOX | $46.03 — |
+0.24
|
$21.66B — | $299.67K — | $45.2 — | $46.11 — | $21.66B — | 9.87 | $4.66 — | |
| Fox Corporation FOXA | $49.5 — |
-0.02
|
$21.6B — | $742.41K — | $48.87 — | $49.53 — | $21.6B — | 10.62 | $4.66 — | |
| Bolloré SE BOIVF | $6.1 — |
0
|
$17.1B — | $15.1K — | $6.05 — | $6.07 — | $17.1B — | 101.66 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.33 5.83 USD |
-0.33
|
$15.26B 16.68B USD | $1.13M 1.24M USD | $5.34 5.84 USD | $5.4 5.9 USD | $15.26B 16.68B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWS.AX | $48.95 32.4 USD |
+0.78
|
$25.16B 16.65B USD | $115.22K 76.26K USD | $48.67 32.21 USD | $49.19 32.56 USD | $25.16B 16.65B USD | 41.83 | $1.17 0.77 USD | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
0
|
$25.16B 16.65B USD | $444.24K 294.02K USD | $41.8 27.67 USD | $41.8 27.67 USD | $25.16B 16.65B USD | 35.72 | $1.17 0.77 USD | |
| Bolloré SE BOL.PA | $5.34 5.84 USD |
-0.47
|
$14.97B 16.36B USD | $915.17K 1M USD | $5.31 5.8 USD | $5.4 5.9 USD | $14.97B 16.36B USD | 106.79 | $0.05 0.05 USD | |
| News Corporation NWSA | $27.11 — |
+0.69
|
$16.17B — | $725.64K — | $26.8 — | $27.13 — | $16.17B — | 36.14 | $0.75 — | |
| News NWS | $31.32 — |
+0.32
|
$16.11B — | $83.31K — | $31.08 — | $31.36 — | $16.11B — | 41.75 | $0.75 — | |
| Warner Music WMG | $30.54 — |
+3.07
|
$15.89B — | $1.18M — | $29.48 — | $30.72 — | $15.89B — | 31.16 | $0.98 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $3.77K — | $1.85 — | $1.89 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.75 112.32 USD |
+1.46
|
$10.04B 10.98B USD | $64.68K 70.7K USD | $101.5 110.95 USD | $102.7 112.26 USD | $10.04B 10.98B USD | 46.28 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.2 111.72 USD |
+1.39
|
$9.81B 10.72B USD | $86.16K 94.19K USD | $101.5 110.95 USD | $103.5 113.14 USD | $9.81B 10.72B USD | 30.78 | $3.32 3.63 USD | |
| Roku ROKU | $69.86 — |
+2.52
|
$10.2B — | $2.45M — | $68.64 — | $71.16 — | $10.2B — | 0 | -$0.89 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.04 3.33 USD |
-0.78
|
$9.1B 9.95B USD | $99.09K 108.32K USD | $3.02 3.3 USD | $3.1 3.39 USD | $9.1B 9.95B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $11.71 — |
+0.17
|
$8.3B — | $3.73M — | $11.58 — | $11.75 — | $8.3B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.53 — |
-0.31
|
$8.26B — | $5.54K — | $22.4 — | $22.53 — | $8.26B — | 0 | -$9.36 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.02 2.64 USD |
+0.21
|
$55.8B 7.76B USD | $52.44M 7.29M USD | $18.78 2.61 USD | $19.21 2.67 USD | $55.8B 7.76B USD | 29.71 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.73 — |
-0.21
|
$7.36B — | $1.26M — | $21.46 — | $21.74 — | $7.36B — | 0 | -$4.93 — | |
| Madison Square Garden Sports MSGS | $195.12 — |
-0.14
|
$4.69B — | $59.28K — | $192.97 — | $196.12 — | $4.69B — | 82.67 | $2.36 — | |
| Nexstar Media NXST | $150.45 — |
-1.26
|
$4.59B — | $192.36K — | $149.2 — | $151.47 — | $4.59B — | 7.02 | $21.41 — | |
| CHINA RUYI 0136.HK | $2.01 0.26 USD |
0
|
$31.2B 3.99B USD | $18.56M 2.37M USD | $2 0.26 USD | $2.03 0.26 USD | $31.2B 3.99B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.3 1.85 USD |
+1.84
|
$25.8B 3.59B USD | $48.19M 6.7M USD | $12.9 1.79 USD | $13.35 1.86 USD | $25.8B 3.59B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $29.84 — |
-0.53
|
$3.52B — | $1.1M — | $29.68 — | $30.14 — | $3.52B — | 14.48 | $2.06 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
+0.68
|
$24.78B 3.45B USD | $11.74M 1.63M USD | $7.26 1.01 USD | $7.39 1.03 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.16 1.55 USD |
-3.54
|
$23.57B 3.28B USD | $42.74M 5.94M USD | $10.75 1.49 USD | $11.22 1.56 USD | $23.57B 3.28B USD | 0 | -$0.02 -0.002 USD | |
| Vivendi SE VIVHY | $2.93 — |
-1
|
$2.95B — | $231 — | $2.93 — | $2.96 — | $2.95B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.61 2.85 USD |
-0.46
|
$2.67B 2.92B USD | $171.56K 187.54K USD | $1.99 2.18 USD | $2.62 2.86 USD | $2.67B 2.92B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.62 2.86 USD |
+1.08
|
$2.6B 2.84B USD | $2.58M 2.82M USD | $2.57 2.81 USD | $2.62 2.87 USD | $2.6B 2.84B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.43 1.45 USD |
+0.48
|
$19.47B 2.71B USD | $5.71M 793.71K USD | $10.3 1.43 USD | $10.44 1.45 USD | $19.47B 2.71B USD | 149.00 | $0.07 0.009 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.49 4.7 USD |
+1.01
|
$10.18B 2.59B USD | $1.07M 271.35K USD | $17.95 4.56 USD | $18.57 4.72 USD | $10.18B 2.59B USD | 13.10 | $1.41 0.36 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.02 — |
+1.24
|
$2.57B — | $116.11K — | $39.4 — | $40.02 — | $2.57B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $43.88 — |
+0.86
|
$2.56B — | $13.39K — | $43.28 — | $44.13 — | $2.56B — | 0 | -$0.5 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.9 2.84 USD |
+1.76
|
$41.12B 2.43B USD | $202.09K 11.97K USD | $47.23 2.8 USD | $48.44 2.87 USD | $41.12B 2.43B USD | 31.93 | $1.5 0.09 USD | |
| Manchester United MANU | $13.79 — |
-0.54
|
$2.35B — | $123.44K — | $13.59 — | $13.82 — | $2.35B — | 0 | -$1.07 — | |
| Lions Gate Entertainment LGF-A | $8.84 — |
+4.93
|
$1.98B — | $440.4K — | $8.4 — | $8.84 — | $1.98B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.92 — |
+4.76
|
$1.98B — | $484.92K — | $7.51 — | $7.93 — | $1.98B — | 0 | -$1.24 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.54 1.05 USD |
+0.8
|
$13.97B 1.94B USD | $9.42M 1.31M USD | $7.45 1.04 USD | $7.6 1.06 USD | $13.97B 1.94B USD | 26.00 | $0.29 0.04 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
+1.01
|
$14.7B 1.88B USD | $55.7M 7.12M USD | $0.5 0.06 USD | $0.51 0.07 USD | $14.7B 1.88B USD | 50.00 | $0.01 0.001 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.11 0.99 USD |
+1.72
|
$13.52B 1.88B USD | $60.66M 8.43M USD | $6.9 0.96 USD | $7.17 1 USD | $13.52B 1.88B USD | 44.43 | $0.16 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.78 4.14 USD |
+1.5
|
$13.35B 1.86B USD | $7.68M 1.07M USD | $29.13 4.05 USD | $30.58 4.25 USD | $13.35B 1.86B USD | 119.12 | $0.25 0.03 USD | |
| iQIYI IQ | $1.9 — |
+0.53
|
$1.83B — | $14.89M — | $1.85 — | $1.91 — | $1.83B — | 17.27 | $0.11 — | |
| Alpha Group 002292.SZ | $8.51 1.18 USD |
+3.28
|
$12.58B 1.75B USD | $73.36M 10.2M USD | $8.07 1.12 USD | $8.63 1.2 USD | $12.58B 1.75B USD | 170.19 | $0.05 0.006 USD | |
| EVT Limited EVT.AX | $14.08 9.32 USD |
+3.53
|
$2.29B 1.51B USD | $120.9K 80.02K USD | $13.62 9.01 USD | $14.17 9.38 USD | $2.29B 1.51B USD | 281.60 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.42 0.94 USD |
+0.35
|
$2.25B 1.49B USD | $8.31M 5.5M USD | $1.41 0.93 USD | $1.46 0.96 USD | $2.25B 1.49B USD | 23.66 | $0.06 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.97 1.39 USD |
+1.12
|
$10.51B 1.46B USD | $10.85M 1.51M USD | $9.65 1.34 USD | $10.1 1.4 USD | $10.51B 1.46B USD | 62.31 | $0.16 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.9 2.21 USD |
-2.87
|
$10.08B 1.4B USD | $8.46M 1.18M USD | $15.66 2.18 USD | $16.36 2.27 USD | $10.08B 1.4B USD | 318.00 | $0.05 0.006 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.52 6.03 USD |
+0.73
|
$1.28B 1.4B USD | $509 556.41 USD | $5.48 5.99 USD | $5.55 6.07 USD | $1.28B 1.4B USD | 10.82 | $0.51 0.56 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.51 0.35 USD |
-0.4
|
$9.84B 1.37B USD | $24.22M 3.37M USD | $2.48 0.34 USD | $2.52 0.35 USD | $9.84B 1.37B USD | 251.00 | $0.01 0.001 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.49 6 USD |
-0.54
|
$1.24B 1.35B USD | $368.96K 403.33K USD | $5.46 5.97 USD | $5.55 6.07 USD | $1.24B 1.35B USD | 10.35 | $0.53 0.58 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
+4.89
|
$9.58B 1.33B USD | $36.99M 5.14M USD | $2.26 0.31 USD | $2.36 0.33 USD | $9.58B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| Saregama India Limited SAREGAMA.NS | $560.35 6.78 USD |
+0.76
|
$107.78B 1.3B USD | $224.77K 2.72K USD | $546.8 6.62 USD | $564.5 6.83 USD | $107.78B 1.3B USD | 54.45 | $10.29 0.12 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.03 3.31 USD |
-0.39
|
$1.19B 1.3B USD | $605.03K 661.38K USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| IMAX IMAX | $24.12 — |
+0.65
|
$1.3B — | $150.71K — | $23.55 — | $24.17 — | $1.3B — | 52.42 | $0.46 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.98 5.42 USD |
+1.86
|
$8.93B 1.24B USD | $2.83M 393.26K USD | $38.05 5.29 USD | $39.27 5.46 USD | $8.93B 1.24B USD | 13.34 | $2.92 0.41 USD | |
| AMC Entertainment AMC | $2.7 — |
-0.74
|
$1.17B — | $3.38M — | $2.67 — | $2.75 — | $1.17B — | 0 | -$1.06 — | |
| Sinclair SBGI | $14.39 — |
-3.23
|
$1B — | $103.37K — | $14.26 — | $14.82 — | $1B — | 3.06 | $4.69 — | |
| Kinepolis Group NV KIN.BR | $30.6 33.45 USD |
0
|
$855.3M 934.96M USD | $20.3K 22.19K USD | $30.5 33.34 USD | $31.1 34 USD | $855.3M 934.96M USD | 20.53 | $1.49 1.63 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.38 0.33 USD |
+0.85
|
$6.6B 918.15M USD | $46.11M 6.41M USD | $2.34 0.33 USD | $2.42 0.34 USD | $6.6B 918.15M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.41 2.28 USD |
-0.55
|
$6.53B 907.45M USD | $2.81M 390.92K USD | $16.11 2.24 USD | $16.52 2.3 USD | $6.53B 907.45M USD | 149.18 | $0.11 0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.61 0.5 USD |
+5.56
|
$6.03B 838.77M USD | $36.56M 5.08M USD | $3.41 0.47 USD | $3.76 0.52 USD | $6.03B 838.77M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.71 0.24 USD |
-0.58
|
$5.97B 829.75M USD | $42.68M 5.93M USD | $1.7 0.24 USD | $1.73 0.24 USD | $5.97B 829.75M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.59 — |
+1.41
|
$802.4M — | $502.53K — | $3.51 — | $3.6 — | $802.4M — | 0 | -$0.03 — | |
| Huawen Media Group 000793.SZ | $2.55 0.35 USD |
+3.66
|
$5.09B 708.15M USD | $36.33M 5.05M USD | $2.45 0.34 USD | $2.56 0.36 USD | $5.09B 708.15M USD | 0 | -$0.35 -0.04 USD | |
| Dave & Buster's Entertainment PLAY | $19.71 — |
-0.1
|
$680.3M — | $304.25K — | $19.4 — | $19.9 — | $680.3M — | 13.49 | $1.46 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.61 3.56 USD |
+3.52
|
$4.89B 679.89M USD | $5.19M 722.07K USD | $24.46 3.4 USD | $26.88 3.74 USD | $4.89B 679.89M USD | 106.70 | $0.24 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.75 1.36 USD |
-2.3
|
$4.44B 617.16M USD | $5.72M 795.4K USD | $9.67 1.34 USD | $9.96 1.38 USD | $4.44B 617.16M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.58 0.64 USD |
+1.33
|
$4.31B 599.81M USD | $17.66M 2.46M USD | $4.46 0.62 USD | $4.63 0.64 USD | $4.31B 599.81M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.03 0.28 USD |
+0.5
|
$4.14B 576.04M USD | $5.09M 707.66K USD | $2 0.28 USD | $2.06 0.29 USD | $4.14B 576.04M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $16.56 — |
-0.54
|
$524.88M — | $43.45K — | $16.45 — | $16.61 — | $524.88M — | 0 | -$0.25 — | |
| CHINA STAR ENT 0326.HK | $1.58 0.2 USD |
-4.82
|
$3.84B 490.48M USD | $130K 16.62K USD | $1.57 0.2 USD | $1.61 0.21 USD | $3.84B 490.48M USD | 0 | -$0.14 -0.01 USD | |
| Reservoir Media RSVR | $7.39 — |
+2
|
$481.74M — | $18.91K — | $7.14 — | $7.47 — | $481.74M — | 61.54 | $0.12 — | |
| Omnijoi Media Corporation 300528.SZ | $9.02 1.25 USD |
+0.89
|
$3.36B 467.31M USD | $23.03M 3.2M USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.36B 467.31M USD | 0 | -$0.35 -0.04 USD | |
| Cineplex Inc. CGX.TO | $9.7 7.2 USD |
0
|
$615.24M 456.55M USD | $88.52K 65.69K USD | $9.49 7.04 USD | $9.7 7.2 USD | $615.24M 456.55M USD | 0 | -$1.66 -1.2 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.55B 454.01M USD | $940K 120.19K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.55B 454.01M USD | 0 | -$0.04 -0.005 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.08 0.79 USD |
-1.27
|
$36.82B 445.5M USD | $483.58K 5.85K USD | $64.75 0.78 USD | $66.85 0.81 USD | $36.82B 445.5M USD | 67.09 | $0.97 0.01 USD | |
| Cineplex CPXGF | $6.88 — |
-0.72
|
$440.26M — | $700 — | $6.88 — | $6.88 — | $440.26M — | 0 | -$1.2 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.56 0.91 USD |
+0.61
|
$3.12B 433.21M USD | $15.93M 2.22M USD | $6.42 0.89 USD | $6.77 0.94 USD | $3.12B 433.21M USD | 109.33 | $0.06 0.008 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.23 0.59 USD |
+2.17
|
$3.03B 421.06M USD | $12.26M 1.71M USD | $4.12 0.57 USD | $4.26 0.59 USD | $3.03B 421.06M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.93 1.1 USD |
+0.89
|
$2.98B 414.94M USD | $12.81M 1.78M USD | $7.75 1.08 USD | $8 1.11 USD | $2.98B 414.94M USD | 0 | -$0.24 -0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.25 3.55 USD |
-0.15
|
$358.73M 392.14M USD | $51.98K 56.82K USD | $3.25 3.55 USD | $3.29 3.6 USD | $358.73M 392.14M USD | 2.16 | $1.5 1.64 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.02 0.06 USD |
-3.81
|
$10.91B 342.56M USD | $170.44M 5.35M USD | $2.01 0.06 USD | $2.11 0.07 USD | $10.91B 342.56M USD | 0 | -$2.67 -0.08 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $42 1.32 USD |
-1.82
|
$10.5B 329.75M USD | $3.66M 115.02K USD | $42 1.32 USD | $43.18 1.36 USD | $10.5B 329.75M USD | 0 | -$2.77 -0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.39 3.73 USD |
+1.83
|
$1.55B 313.9M USD | $241.1K 48.87K USD | $18.07 3.66 USD | $18.57 3.76 USD | $1.55B 313.9M USD | 13.23 | $1.39 0.28 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.46 0.19 USD |
+0.69
|
$2.37B 302.97M USD | $160K 20.46K USD | $1.43 0.18 USD | $1.49 0.19 USD | $2.37B 302.97M USD | 24.33 | $0.06 0.007 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.91 0.17 USD |
-0.78
|
$24.62B 297.89M USD | $2.93M 35.4K USD | $13.87 0.17 USD | $14.23 0.17 USD | $24.62B 297.89M USD | 26.75 | $0.52 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||