Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (167)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (31)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (6)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telekomünikasyon Hizmetleri (683)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (683)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $134.65 27.29 USD |
+0.27
|
$2.87T 580.72B USD | $7.36K 1.49K USD | $134 27.16 USD | $136 27.56 USD | $2.87T 580.72B USD | 58.03 | $2.32 0.47 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $47.13 34.97 USD |
+0.02
|
$708.99B 526.11B USD | $16.61K 12.33K USD | $47.06 34.92 USD | $47.82 35.49 USD | $708.99B 526.11B USD | 57.47 | $0.82 0.61 USD | |
| Netflix NFLX | $1,222.29 — |
+0.13
|
$520.17B — | $2.27M — | $1,220.5 — | $1,242 — | $520.17B — | 57.79 | $21.15 — | |
| The Walt Disney Company DISB34.SA | $43.1 8.74 USD |
-0.35
|
$1.16T 235.65B USD | $7.55K 1.53K USD | $42.84 8.68 USD | $43.69 8.86 USD | $1.16T 235.65B USD | 24.07 | $1.79 0.36 USD | |
| The Walt Disney Company DIS.NE | $13.51 10.03 USD |
-0.37
|
$290.89B 215.86B USD | $5.38K 3.99K USD | $13.57 10.07 USD | $13.59 10.08 USD | $290.89B 215.86B USD | 23.70 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $117.86 — |
-0.23
|
$212.37B — | $5.71M — | $116.84 — | $118.75 — | $212.37B — | 24.10 | $4.89 — | |
| The Walt Disney Company WDP.DE | $101.62 111.08 USD |
-1.13
|
$182.69B 199.7B USD | $10.22K 11.17K USD | $101.86 111.35 USD | $103.22 112.83 USD | $182.69B 199.7B USD | 23.96 | $4.24 4.63 USD | |
| Universal Music UNVGY | $15.26 — |
-0.39
|
$58.26B — | $21.93K — | $15.15 — | $15.26 — | $58.26B — | 23.47 | $0.65 — | |
| Universal Music UMGNF | $30.54 — |
-3.93
|
$58.12B — | $1 — | $30.54 — | $30.54 — | $58.12B — | 23.31 | $1.31 — | |
| Universal Music Group N.V. UMG.AS | $26.49 28.96 USD |
-1.23
|
$49.82B 54.46B USD | $1.95M 2.14M USD | $26.51 28.98 USD | $26.85 29.35 USD | $49.82B 54.46B USD | 23.44 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $148.26 — |
+1.83
|
$34.36B — | $3.99M — | $145.5 — | $148.74 — | $34.36B — | 49.25 | $3.01 — | |
| Formula One FWONA | $92.09 — |
+3.6
|
$24.48B — | $190.24K — | $88.83 — | $92.09 — | $24.48B — | 1534.83 | $0.06 — | |
| Formula One Group FWONK | $101.97 — |
+2.78
|
$24.48B — | $1.45M — | $98.3 — | $102.56 — | $24.48B — | 1699.50 | $0.06 — | |
| Fox FOX | $50.22 — |
+1.19
|
$23.27B — | $733.67K — | $49.52 — | $50.63 — | $23.27B — | 12.27 | $4.09 — | |
| Fox Corporation FOXA | $54.71 — |
+1.16
|
$23.27B — | $2.88M — | $53.84 — | $55.17 — | $23.27B — | 13.37 | $4.09 — | |
| Bolloré SE BOIVF | $6.09 — |
+0.66
|
$17.46B — | $1.75K — | $5.89 — | $6.09 — | $17.46B — | 101.50 | $0.06 — | |
| News Corporation NWS.AX | $49.41 32.7 USD |
+1.13
|
$25.59B 16.94B USD | $116.98K 77.43K USD | $49.1 32.5 USD | $49.62 32.84 USD | $25.59B 16.94B USD | 39.21 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.31B 16.75B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.31B 16.75B USD | 32.45 | $1.26 0.83 USD | |
| News NWS | $32.31 — |
+1.48
|
$16.47B — | $677.61K — | $31.84 — | $32.49 — | $16.47B — | 38.92 | $0.83 — | |
| News Corporation NWSA | $28.06 — |
+1.08
|
$16.47B — | $2.58M — | $27.63 — | $28.25 — | $16.47B — | 33.80 | $0.83 — | |
| Bolloré SE 0IXZ.IL | $5.22 5.7 USD |
-0.76
|
$14.93B 16.32B USD | $175.6K 191.95K USD | $0 0 USD | $0 0 USD | $14.93B 16.32B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.23 5.71 USD |
-0.48
|
$14.63B 15.99B USD | $1.35M 1.47M USD | $5.2 5.68 USD | $5.26 5.75 USD | $14.63B 15.99B USD | 104.50 | $0.05 0.05 USD | |
| Warner Music WMG | $26.34 — |
-0.11
|
$13.75B — | $1.39M — | $26.17 — | $26.49 — | $13.75B — | 30.62 | $0.86 — | |
| Roku ROKU | $81.43 — |
+0.99
|
$11.83B — | $3.08M — | $80.13 — | $82.44 — | $11.83B — | 0 | -$0.74 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.28 111.8 USD |
+0.89
|
$10B 10.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 10.93B USD | 46.06 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.5 112.05 USD |
+0.49
|
$9.84B 10.76B USD | $211.83K 231.55K USD | $102.1 111.61 USD | $104 113.69 USD | $9.84B 10.76B USD | 33.06 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.06 3.35 USD |
+0.2
|
$9.17B 10.02B USD | $11.41K 12.47K USD | $0 0 USD | $0 0 USD | $9.17B 10.02B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $22.7 — |
-0.44
|
$8.51B — | $21.23K — | $22.48 — | $22.73 — | $8.51B — | 0 | -$8.22 — | |
| Paramount Global PARA | $12.04 — |
+0.58
|
$8.51B — | $9.7M — | $11.96 — | $12.2 — | $8.51B — | 0 | -$8.31 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.75 2.75 USD |
-3.18
|
$57.94B 8.06B USD | $67.4M 9.37M USD | $19.74 2.74 USD | $20.48 2.85 USD | $57.94B 8.06B USD | 30.85 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.49 — |
+0.19
|
$7.26B — | $2.63M — | $21.08 — | $21.69 — | $7.26B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $166.59 — |
+0.52
|
$5.02B — | $243.21K — | $164.76 — | $168.05 — | $5.02B — | 8.44 | $19.72 — | |
| Madison Square Garden Sports MSGS | $191.11 — |
+2.28
|
$4.59B — | $359.4K — | $186.21 — | $191.23 — | $4.59B — | 910.04 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.23 0.29 USD |
-0.89
|
$34.61B 4.43B USD | $17.02M 2.18M USD | $2.23 0.29 USD | $2.3 0.29 USD | $34.61B 4.43B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.47 2.15 USD |
+0.39
|
$30.01B 4.17B USD | $33.81M 4.7M USD | $15.24 2.12 USD | $15.92 2.21 USD | $30.01B 4.17B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $32.65 — |
+0.46
|
$3.76B — | $4.47M — | $32.23 — | $32.95 — | $3.76B — | 20.92 | $1.56 — | |
| Damai Entertainment Holdings Limited 1060.HK | $0.92 0.12 USD |
-4.17
|
$27.05B 3.46B USD | $140.29M 17.94M USD | $0.91 0.12 USD | $0.9599 0.12 USD | $27.05B 3.46B USD | 92.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.34 1.02 USD |
-0.41
|
$24.68B 3.43B USD | $6.68M 928.85K USD | $7.33 1.02 USD | $7.39 1.03 USD | $24.68B 3.43B USD | 36.70 | $0.2 0.03 USD | |
| Vivendi SE VIVHY | $3.3 — |
+0.61
|
$3.42B — | $1 — | $3.3 — | $3.3 — | $3.42B — | 0 | -$0.21 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.28 1.57 USD |
-0.44
|
$23.82B 3.31B USD | $5.65M 785.75K USD | $11.24 1.56 USD | $11.35 1.58 USD | $23.82B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
-0.98
|
$2.96B 3.23B USD | $282.08K 308.36K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
-0.35
|
$2.93B 3.2B USD | $1.13M 1.23M USD | $2.87 3.14 USD | $2.93 3.2 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.29 — |
-0.23
|
$2.96B — | $220.87K — | $17.24 — | $17.58 — | $2.96B — | 0 | -$0.52 — | |
| China Film Co., Ltd. 600977.SS | $10.56 1.47 USD |
-0.09
|
$19.72B 2.74B USD | $3.09M 429.85K USD | $10.52 1.46 USD | $10.62 1.48 USD | $19.72B 2.74B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $43.68 — |
+1.96
|
$2.72B — | $374.51K — | $42.83 — | $44.11 — | $2.72B — | 0 | -$0.34 — | |
| Atlanta Braves BATRA | $46.32 — |
+1.82
|
$2.72B — | $76.13K — | $45.5 — | $46.94 — | $2.72B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.55 3.05 USD |
-2.09
|
$44.25B 2.62B USD | $2.84M 168.21K USD | $51.22 3.03 USD | $53.78 3.18 USD | $44.25B 2.62B USD | 39.35 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.93 4.05 USD |
-0.9
|
$8.77B 2.23B USD | $357.58K 90.89K USD | $15.81 4.02 USD | $16.15 4.1 USD | $8.77B 2.23B USD | 12.84 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.72 1.07 USD |
-0.77
|
$14.3B 1.99B USD | $5.07M 704.31K USD | $7.68 1.07 USD | $7.78 1.08 USD | $14.3B 1.99B USD | 25.73 | $0.3 0.04 USD | |
| Alpha Group 002292.SZ | $9.66 1.34 USD |
-0.41
|
$14.28B 1.99B USD | $36.87M 5.13M USD | $9.58 1.33 USD | $9.75 1.36 USD | $14.28B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $492 0.03 USD |
-1.2
|
$29.85T 1.91B USD | $5.14M 328.51 USD | $488 0.03 USD | $500 0.03 USD | $29.85T 1.91B USD | 73.76 | $6.67 0.0004 USD | |
| HUACE FILM AND TV 300133.SZ | $7.16 1 USD |
0
|
$13.61B 1.89B USD | $22.52M 3.13M USD | $7.1 0.99 USD | $7.26 1.01 USD | $13.61B 1.89B USD | 44.75 | $0.16 0.02 USD | |
| Believe S.A. BLV.PA | $17.12 18.71 USD |
+0.23
|
$1.72B 1.88B USD | $2.21K 2.41K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.93 4.02 USD |
-3.6
|
$12.97B 1.8B USD | $6.98M 971.14K USD | $28.51 3.96 USD | $30.01 4.17 USD | $12.97B 1.8B USD | 115.71 | $0.25 0.03 USD | |
| EVT Limited EVT.AX | $16.12 10.67 USD |
+0.25
|
$2.62B 1.73B USD | $130.06K 86.08K USD | $16.06 10.63 USD | $16.5 10.92 USD | $2.62B 1.73B USD | 322.40 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
-1.11
|
$2.55B 1.69B USD | $2.87M 1.9M USD | $1.6 1.06 USD | $1.64 1.09 USD | $2.55B 1.69B USD | 26.78 | $0.06 0.04 USD | |
| iQIYI IQ | $1.69 — |
-2.31
|
$1.67B — | $13.12M — | $1.68 — | $1.73 — | $1.67B — | 42.25 | $0.04 — | |
| IMAX IMAX | $29.2 — |
+0.14
|
$1.57B — | $731.04K — | $28.77 — | $29.5 — | $1.57B — | 63.47 | $0.46 — | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.58 0.36 USD |
0
|
$10.11B 1.41B USD | $8.19M 1.14M USD | $2.57 0.36 USD | $2.61 0.36 USD | $10.11B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.85 2.2 USD |
-0.44
|
$10.05B 1.4B USD | $1.32M 183.41K USD | $15.81 2.2 USD | $16.03 2.23 USD | $10.05B 1.4B USD | 317.00 | $0.05 0.006 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.32 5.81 USD |
+0.38
|
$1.23B 1.34B USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 10.42 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.35 5.85 USD |
+0.38
|
$1.2B 1.32B USD | $5 5.47 USD | $5.29 5.78 USD | $5.41 5.91 USD | $1.2B 1.32B USD | 10.09 | $0.53 0.58 USD | |
| AMC Entertainment AMC | $3.02 — |
+0.67
|
$1.31B — | $5.52M — | $2.98 — | $3.07 — | $1.31B — | 0 | -$0.92 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
-0.86
|
$9.34B 1.3B USD | $10.18M 1.42M USD | $2.3 0.32 USD | $2.34 0.33 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.83 5.54 USD |
-0.65
|
$9.13B 1.27B USD | $1.59M 220.79K USD | $39.7 5.52 USD | $40.1 5.58 USD | $9.13B 1.27B USD | 13.64 | $2.92 0.41 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.06 3.34 USD |
-0.65
|
$1.16B 1.27B USD | $698.31K 763.35K USD | $3.04 3.32 USD | $3.14 3.43 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Saregama India Limited SAREGAMA.NS | $524.2 6.34 USD |
-3.44
|
$104.5B 1.26B USD | $160.28K 1.94K USD | $522 6.32 USD | $542.15 6.56 USD | $104.5B 1.26B USD | 49.49 | $10.59 0.13 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.44 1.17 USD |
+2.3
|
$8.9B 1.24B USD | $18.14M 2.52M USD | $8.15 1.13 USD | $8.58 1.19 USD | $8.9B 1.24B USD | 52.75 | $0.16 0.02 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.18B — | $9.06K — | $0.02999 — | $0.02999 — | $1.18B — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $32.06 — |
-1.93
|
$1.13B — | $1.08M — | $31.44 — | $33 — | $1.13B — | 29.96 | $1.07 — | |
| Kinepolis Group NV KIN.BR | $35.6 38.92 USD |
-0.42
|
$952.25M 1.04B USD | $22.64K 24.75K USD | $35.15 38.42 USD | $35.85 39.19 USD | $952.25M 1.04B USD | 23.89 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.57 0.36 USD |
-1.53
|
$7.13B 991.45M USD | $40.59M 5.64M USD | $2.56 0.36 USD | $2.61 0.36 USD | $7.13B 991.45M USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $13.07 — |
+0.93
|
$909.3M — | $329.11K — | $12.87 — | $13.34 — | $909.3M — | 6.40 | $2.04 — | |
| CHINA TV MEDIA 600088.SS | $15.64 2.17 USD |
-0.38
|
$6.22B 864.87M USD | $1.26M 175.56K USD | $15.6 2.17 USD | $15.76 2.19 USD | $6.22B 864.87M USD | 260.66 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.77 0.25 USD |
-1.67
|
$6.18B 858.86M USD | $37.51M 5.21M USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.18B 858.86M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.87 — |
+3.2
|
$838.16M — | $8.32M — | $3.67 — | $4.15 — | $838.16M — | 0 | -$0.07 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
0
|
$5.88B 817.86M USD | $4.86M 675.1K USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.88B 817.86M USD | 0 | -$0.55 -0.07 USD | |
| Huawen Media Group 000793.SZ | $2.71 0.38 USD |
-0.73
|
$5.41B 752.58M USD | $10.35M 1.44M USD | $2.7 0.38 USD | $2.74 0.38 USD | $5.41B 752.58M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.17 3.64 USD |
-1.62
|
$5B 694.75M USD | $1.74M 241.39K USD | $26.13 3.63 USD | $26.7 3.71 USD | $5B 694.75M USD | 109.04 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.07 0.7 USD |
-0.98
|
$4.78B 663.99M USD | $7.09M 986.3K USD | $5.04 0.7 USD | $5.13 0.71 USD | $4.78B 663.99M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.48 1.32 USD |
-0.11
|
$4.32B 600.07M USD | $1.63M 226.08K USD | $9.46 1.32 USD | $9.56 1.33 USD | $4.32B 600.07M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.11 0.29 USD |
-0.47
|
$4.31B 598.74M USD | $3.07M 427.06K USD | $2.1 0.29 USD | $2.13 0.3 USD | $4.31B 598.74M USD | 0 | -$0.05 -0.006 USD | |
| Cineplex Inc. CGX.TO | $11.6 8.61 USD |
+1.13
|
$735.75M 545.97M USD | $81.27K 60.31K USD | $11.39 8.45 USD | $11.65 8.64 USD | $735.75M 545.97M USD | 0 | -$1.25 -0.9 USD | |
| The Marcus MCS | $17.17 — |
-0.52
|
$540.2M — | $115.62K — | $17.15 — | $17.46 — | $540.2M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.41 — |
+0.12
|
$533.42M — | $4.9K — | $8.37 — | $8.41 — | $533.42M — | 0 | -$0.92 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.01 1.11 USD |
-1.84
|
$3.8B 528.97M USD | $17.81M 2.48M USD | $7.96 1.11 USD | $8.14 1.13 USD | $3.8B 528.97M USD | 114.42 | $0.07 0.009 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.98 1.39 USD |
-0.99
|
$3.72B 517.05M USD | $8.2M 1.14M USD | $9.92 1.38 USD | $10.12 1.41 USD | $3.72B 517.05M USD | 0 | -$0.35 -0.04 USD | |
| Reservoir Media RSVR | $7.47 — |
+1.91
|
$487.81M — | $45.54K — | $7.32 — | $7.5 — | $487.81M — | 62.25 | $0.12 — | |
| CHINA STAR ENT 0326.HK | $1.57 0.2 USD |
-3.68
|
$3.81B 487.59M USD | $110K 14.06K USD | $1.55 0.2 USD | $1.57 0.2 USD | $3.81B 487.59M USD | 0 | -$0.14 -0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.9 0.82 USD |
-1.18
|
$38.85B 470.03M USD | $472.55K 5.72K USD | $67.5 0.82 USD | $69.43 0.84 USD | $38.85B 470.03M USD | 47.48 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
-1.04
|
$424.36M 463.88M USD | $93 101.66 USD | $3.81 4.16 USD | $3.84 4.19 USD | $424.36M 463.88M USD | 47.56 | $0.08 0.09 USD | |
| JINYI MEDIA 002905.SZ | $8.79 1.22 USD |
-1.01
|
$3.31B 459.94M USD | $2.41M 335.58K USD | $8.79 1.22 USD | $8.99 1.25 USD | $3.31B 459.94M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.6 0.64 USD |
-1.92
|
$3.29B 457.89M USD | $5.25M 730.37K USD | $4.6 0.64 USD | $4.7 0.65 USD | $3.29B 457.89M USD | 0 | -$0.5 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
-2.57
|
$417.78M 456.69M USD | $93.67K 102.4K USD | $3.79 4.14 USD | $3.87 4.22 USD | $417.78M 456.69M USD | 47.31 | $0.08 0.09 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $49.54 1.56 USD |
-2.38
|
$12.69B 398.44M USD | $5.61M 176.21K USD | $48.5 1.52 USD | $50.95 1.6 USD | $12.69B 398.44M USD | 0 | -$2.77 -0.08 USD | |
| DIGITAL DOMAIN 0547.HK | $0.38 0.05 USD |
-1.3
|
$3.03B 387.69M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3.03B 387.69M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.25 1.05 USD |
-0.6
|
$2.8B 358.22M USD | $22.6K 2.89K USD | $8.25 1.05 USD | $8.3 1.06 USD | $2.8B 358.22M USD | 17.55 | $0.47 0.06 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.2 3.89 USD |
+0.05
|
$1.62B 327.73M USD | $3.31M 670.11K USD | $18.61 3.77 USD | $20.1 4.07 USD | $1.62B 327.73M USD | 12.71 | $1.51 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||