Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telekomünikasyon Hizmetleri (679)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (679)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $103.36 20.95 USD |
+3.81
|
$2.21T 448.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 448.06B USD | 46.34 | $2.23 0.45 USD | |
| Netflix, Inc. NFLX.NE | $33.96 25.2 USD |
+2.41
|
$528.07B 391.86B USD | $182.35K 135.31K USD | $31.87 23.65 USD | $36.41 27.02 USD | $528.07B 391.86B USD | 42.44 | $0.8 0.59 USD | |
| Netflix, Inc. 0QYI.IL | $854 — |
-3.06
|
$378.45B — | $266 — | $867.83 — | $882.48 — | $378.45B — | 81.72 | $10.45 — | |
| Netflix NFLX | $867.83 — |
+1.4
|
$371.22B — | $6.57M — | $821.1 — | $906.74 — | $371.22B — | 43.67 | $19.87 — | |
| The Walt Disney Company DISB34.SA | $32.47 6.58 USD |
-0.49
|
$880.48B 178.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.48B 178.46B USD | 27.99 | $1.16 0.24 USD | |
| The Walt Disney Company DIS.NE | $9.58 7.11 USD |
-0.42
|
$211.8B 157.17B USD | $45.9K 34.06K USD | $9.23 6.85 USD | $10 7.42 USD | $211.8B 157.17B USD | 25.89 | $0.37 0.27 USD | |
| The Walt Disney Company DIS | $83.3 — |
-0.28
|
$150.59B — | $17.44M — | $80.11 — | $86.62 — | $150.59B — | 27.04 | $3.08 — | |
| The Walt Disney Company WDP.DE | $76.15 83.24 USD |
-1.73
|
$137.66B 150.48B USD | $18.52K 20.24K USD | $72.02 78.73 USD | $79.1 86.47 USD | $137.66B 150.48B USD | 27.29 | $2.79 3.05 USD | |
| Universal Music UMGNF | $25.25 — |
+2.6
|
$47.66B — | $200 — | $24.61 — | $24.61 — | $47.66B — | 20.36 | $1.24 — | |
| Universal Music UNVGY | $12.61 — |
-2.02
|
$47.66B — | $51.2K — | $12.42 — | $12.83 — | $47.66B — | 20.33 | $0.62 — | |
| Universal Music Group N.V. UMG.AS | $23.04 25.19 USD |
-2.33
|
$43.57B 47.63B USD | $4.17M 4.56M USD | $22.5 24.6 USD | $23.59 25.79 USD | $43.57B 47.63B USD | 20.38 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $119.23 — |
-1.33
|
$27.56B — | $3.27M — | $113.2 — | $125.82 — | $27.56B — | 43.51 | $2.74 — | |
| Fox FOX | $44.53 — |
-2.62
|
$21.08B — | $2.36M — | $43.18 — | $46.81 — | $21.08B — | 9.55 | $4.66 — | |
| Fox Corporation FOXA | $48.55 — |
-2.37
|
$21.06B — | $7.86M — | $46.83 — | $50.64 — | $21.06B — | 10.41 | $4.66 — | |
| Formula One Group FWONK | $79.07 — |
-1.78
|
$19.5B — | $2.07M — | $76.99 — | $82.98 — | $19.5B — | 0 | -$0.13 — | |
| Formula One FWONA | $71.22 — |
-2.02
|
$19.49B — | $222.08K — | $69.08 — | $74.91 — | $19.49B — | 0 | -$0.13 — | |
| Bolloré SE BOIVF | $5.41 — |
-1.64
|
$16.01B — | $3.2K — | $5.5 — | $5.52 — | $16.01B — | 108.20 | $0.05 — | |
| Bolloré SE BOL.PA | $4.96 5.43 USD |
-3.61
|
$14.61B 15.97B USD | $3.21M 3.51M USD | $4.7 5.14 USD | $5.17 5.65 USD | $14.61B 15.97B USD | 99.28 | $0.05 0.05 USD | |
| News Corporation NWS.AX | $46 30.45 USD |
+3.23
|
$23.7B 15.69B USD | $36.87K 24.4K USD | $45.55 30.15 USD | $46.13 30.53 USD | $23.7B 15.69B USD | 37.09 | $1.24 0.82 USD | |
| Bolloré SE 0IXZ.IL | $5 5.46 USD |
-3.18
|
$14.3B 15.63B USD | $55.82K 61.02K USD | $4.93 5.39 USD | $4.93 5.39 USD | $14.3B 15.63B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$22.96B 15.19B USD | $5.56K 3.68K USD | $42 27.8 USD | $42 27.8 USD | $22.96B 15.19B USD | 33.87 | $1.24 0.82 USD | |
| Warner Music WMG | $28.9 — |
-1.97
|
$15.04B — | $2.35M — | $28.26 — | $29.82 — | $15.04B — | 29.48 | $0.98 — | |
| News NWS | $27.41 — |
-1.05
|
$14.28B — | $1.4M — | $26.25 — | $28.47 — | $14.28B — | 36.54 | $0.75 — | |
| News Corporation NWSA | $24.08 — |
-2.03
|
$14.27B — | $6.04M — | $23.38 — | $25.14 — | $14.27B — | 32.10 | $0.75 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $480 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $89.18 97.48 USD |
-1.08
|
$8.72B 9.53B USD | $92.69K 101.32K USD | $0 0 USD | $0 0 USD | $8.72B 9.53B USD | 40.16 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $88.55 96.8 USD |
-1.61
|
$8.5B 9.29B USD | $198.55K 217.05K USD | $83.8 91.6 USD | $93 101.66 USD | $8.5B 9.29B USD | 26.67 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.74 3 USD |
+1.67
|
$8.2B 8.96B USD | $24.17K 26.42K USD | $0 0 USD | $0 0 USD | $8.2B 8.96B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $57.13 — |
+3.35
|
$8.34B — | $7.24M — | $52.43 — | $62.36 — | $8.34B — | 0 | -$0.89 — | |
| Paramount Global PARA | $10.86 — |
-1.9
|
$7.76B — | $9.99M — | $10.58 — | $11.32 — | $7.76B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.57 — |
+0.31
|
$7.74B — | $32.36K — | $22.17 — | $22.62 — | $7.74B — | 0 | -$9.36 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.59 2.58 USD |
+2.88
|
$54.54B 7.58B USD | $108.48M 15.08M USD | $18.24 2.54 USD | $19.19 2.67 USD | $54.54B 7.58B USD | 109.35 | $0.17 0.02 USD | |
| Sirius XM SIRI | $20.36 — |
+4.36
|
$6.9B — | $10.21M — | $18.69 — | $21.35 — | $6.9B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $150.67 — |
-1.79
|
$4.6B — | $645.51K — | $147.02 — | $159.58 — | $4.6B — | 7.03 | $21.41 — | |
| Madison Square Garden Sports MSGS | $178.79 — |
-1.2
|
$4.29B — | $314.51K — | $173.26 — | $183.15 — | $4.29B — | 75.75 | $2.36 — | |
| CHINA RUYI 0136.HK | $2.09 0.27 USD |
-0.48
|
$32.36B 4.14B USD | $33.12M 4.23M USD | $2.07 0.26 USD | $2.16 0.28 USD | $32.36B 4.14B USD | 0 | -$0.02 -0.002 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.07 0.98 USD |
+1
|
$23.77B 3.3B USD | $26.48M 3.68M USD | $7.01 0.97 USD | $7.18 1 USD | $23.77B 3.3B USD | 44.18 | $0.16 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.63 1.48 USD |
+1.53
|
$22.45B 3.12B USD | $31.55M 4.39M USD | $10.3 1.43 USD | $10.79 1.5 USD | $22.45B 3.12B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $25.7 — |
+4.56
|
$3.03B — | $6.91M — | $24.54 — | $27.31 — | $3.03B — | 12.47 | $2.06 — | |
| Perfect World Co., Ltd. 002624.SZ | $10.47 1.46 USD |
-1.87
|
$20.31B 2.82B USD | $29.44M 4.09M USD | $10.33 1.44 USD | $10.78 1.5 USD | $20.31B 2.82B USD | 0 | -$0.27 -0.03 USD | |
| Vivendi SE VIV.PA | $2.32 2.53 USD |
-5.58
|
$2.47B 2.7B USD | $5.4M 5.9M USD | $2.29 2.5 USD | $2.44 2.66 USD | $2.47B 2.7B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VIVHY | $2.51 — |
-4.92
|
$2.69B — | $4.11K — | $2.49 — | $2.59 — | $2.69B — | 0 | -$0.2 — | |
| China Film Co., Ltd. 600977.SS | $10.16 1.41 USD |
+2.73
|
$18.97B 2.64B USD | $15.76M 2.19M USD | $9.93 1.38 USD | $10.25 1.43 USD | $18.97B 2.64B USD | 0 | $0 0 USD | |
| Vivendi SE 0IIF.IL | $2.33 2.55 USD |
-5.05
|
$2.39B 2.61B USD | $4.69M 5.12M USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 0 | -$0.97 -1.06 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $36.53 — |
-1.93
|
$2.35B — | $555.08K — | $35.46 — | $38 — | $2.35B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $40.12 — |
-2.81
|
$2.35B — | $89.06K — | $38.67 — | $41.83 — | $2.35B — | 0 | -$0.5 — | |
| Cyfrowy Polsat S.A. CPS.WA | $15.79 4.01 USD |
-3.43
|
$9B 2.29B USD | $1.96M 497.52K USD | $15.11 3.84 USD | $16.2 4.12 USD | $9B 2.29B USD | 12.24 | $1.29 0.33 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $40.83 2.42 USD |
-6.01
|
$37.1B 2.2B USD | $757.63K 44.86K USD | $39.8 2.36 USD | $43.05 2.55 USD | $37.1B 2.2B USD | 27.22 | $1.5 0.09 USD | |
| Manchester United MANU | $12.49 — |
-1.73
|
$2.13B — | $472.95K — | $12.28 — | $13.16 — | $2.13B — | 0 | -$1.04 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.13 0.99 USD |
-4.17
|
$13.21B 1.84B USD | $31.05M 4.32M USD | $7.1 0.99 USD | $7.44 1.03 USD | $13.21B 1.84B USD | 24.58 | $0.29 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.03 3.9 USD |
-1.13
|
$12.56B 1.75B USD | $13.56M 1.89M USD | $26.21 3.64 USD | $28.35 3.94 USD | $12.56B 1.75B USD | 116.79 | $0.24 0.03 USD | |
| ALI PICTURES 1060.HK | $0.45 0.06 USD |
0
|
$13.23B 1.69B USD | $117.78M 15.06M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $13.23B 1.69B USD | 45.00 | $0.01 0.001 USD | |
| iQIYI IQ | $1.74 — |
-3.87
|
$1.68B — | $55.48M — | $1.65 — | $1.9 — | $1.68B — | 15.81 | $0.11 — | |
| Lions Gate Entertainment LGF-A | $7.48 — |
-2.22
|
$1.67B — | $1.11M — | $7.32 — | $8.07 — | $1.67B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.68 — |
-2.62
|
$1.67B — | $2.53M — | $6.55 — | $7.26 — | $1.67B — | 0 | -$1.24 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.27 0.87 USD |
+4.33
|
$11.92B 1.66B USD | $90.03M 12.52M USD | $6.17 0.86 USD | $6.49 0.9 USD | $11.92B 1.66B USD | 57.00 | $0.11 0.02 USD | |
| Alpha Group 002292.SZ | $7.65 1.06 USD |
-9.36
|
$11.31B 1.57B USD | $79.09M 11M USD | $7.6 1.06 USD | $8.35 1.16 USD | $11.31B 1.57B USD | 153.00 | $0.05 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.36 0.9 USD |
0
|
$2.16B 1.43B USD | $4.3M 2.85M USD | $1.35 0.89 USD | $1.4 0.93 USD | $2.16B 1.43B USD | 22.66 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $12.9 8.54 USD |
+1.98
|
$2.1B 1.39B USD | $135.71K 89.82K USD | $12.65 8.37 USD | $12.9 8.54 USD | $2.1B 1.39B USD | 258.00 | $0.05 0.03 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.45 0.34 USD |
-2.78
|
$9.6B 1.34B USD | $48.33M 6.72M USD | $2.4 0.33 USD | $2.52 0.35 USD | $9.6B 1.34B USD | 245.00 | $0.01 0.001 USD | |
| IMAX IMAX | $24.47 — |
+0.62
|
$1.3B — | $1.89M — | $23.32 — | $26.27 — | $1.3B — | 50.97 | $0.48 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.7 1.21 USD |
+0.12
|
$9.17B 1.28B USD | $11.6M 1.61M USD | $8.62 1.2 USD | $9.12 1.27 USD | $9.17B 1.28B USD | 72.50 | $0.12 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.9 5.35 USD |
-2.34
|
$1.13B 1.24B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 9.60 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.86 5.31 USD |
-2.51
|
$1.12B 1.23B USD | $33.97K 37.13K USD | $4.6 5.03 USD | $5.01 5.48 USD | $1.12B 1.23B USD | 9.16 | $0.53 0.58 USD | |
| AMC Entertainment AMC | $2.75 — |
+3.77
|
$1.19B — | $18.42M — | $2.57 — | $2.96 — | $1.19B — | 0 | -$1.06 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $13.47 1.87 USD |
+4.5
|
$8.54B 1.19B USD | $11.62M 1.62M USD | $12.41 1.73 USD | $14.18 1.97 USD | $8.54B 1.19B USD | 0 | -$0.15 -0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $498.5 6.03 USD |
+1.69
|
$97.81B 1.18B USD | $159.49K 1.93K USD | $493.15 5.97 USD | $502.7 6.08 USD | $97.81B 1.18B USD | 48.44 | $10.29 0.12 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.7 2.95 USD |
+0.45
|
$1.06B 1.16B USD | $1.93M 2.11M USD | $2.47 2.7 USD | $2.77 3.02 USD | $1.06B 1.16B USD | 0 | -$0.34 -0.3 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $36.23 5.04 USD |
+2.26
|
$8.3B 1.15B USD | $4.09M 568.55K USD | $35.61 4.95 USD | $37.17 5.17 USD | $8.3B 1.15B USD | 13.03 | $2.78 0.39 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.94 0.27 USD |
-4.9
|
$7.88B 1.1B USD | $32.78M 4.56M USD | $1.94 0.27 USD | $2.01 0.28 USD | $7.88B 1.1B USD | 0 | -$1.03 -0.1 USD | |
| Kinepolis Group NV KIN.BR | $29.25 31.97 USD |
-2.82
|
$844.61M 923.27M USD | $53.81K 58.82K USD | $27 29.51 USD | $30.35 33.18 USD | $844.61M 923.27M USD | 19.63 | $1.49 1.63 USD | |
| Sinclair SBGI | $13.29 — |
-3.56
|
$883.38M — | $578.6K — | $12.99 — | $14.25 — | $883.38M — | 2.83 | $4.69 — | |
| CHINA TV MEDIA 600088.SS | $15.28 2.12 USD |
-1.16
|
$6.08B 844.96M USD | $3.97M 551.58K USD | $14.99 2.08 USD | $15.55 2.16 USD | $6.08B 844.96M USD | 152.79 | $0.1 0.01 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.13 0.3 USD |
+2.4
|
$5.91B 821.71M USD | $98.19M 13.65M USD | $2.08 0.29 USD | $2.21 0.31 USD | $5.91B 821.71M USD | 0 | -$0.11 -0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.64 0.23 USD |
-1.8
|
$5.72B 795.78M USD | $71.4M 9.93M USD | $1.6 0.22 USD | $1.69 0.23 USD | $5.72B 795.78M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.23 0.45 USD |
+0.94
|
$5.4B 750.48M USD | $15.85M 2.2M USD | $3.09 0.43 USD | $3.33 0.46 USD | $5.4B 750.48M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.11 — |
-1.27
|
$700.47M — | $3.25M — | $2.99 — | $3.32 — | $700.47M — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $16.19 — |
-3.83
|
$623.36M — | $3.12M — | $15.08 — | $17.09 — | $623.36M — | 7.78 | $2.08 — | |
| Huawen Media Group 000793.SZ | $2.19 0.3 USD |
-5.19
|
$4.37B 608.17M USD | $28.84M 4.01M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4.37B 608.17M USD | 0 | -$0.54 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.89 3.18 USD |
+1.15
|
$4.37B 607.68M USD | $3.61M 501.56K USD | $22.75 3.16 USD | $23.98 3.33 USD | $4.37B 607.68M USD | 44.88 | $0.51 0.07 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.58 1.33 USD |
+0.84
|
$4.36B 606.4M USD | $17.42M 2.42M USD | $9.33 1.3 USD | $10.24 1.42 USD | $4.36B 606.4M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.29 0.6 USD |
+3.87
|
$4.04B 561.83M USD | $45.69M 6.35M USD | $4.2 0.58 USD | $4.44 0.62 USD | $4.04B 561.83M USD | 0 | -$0.22 -0.03 USD | |
| ST MC 600136.SS | $1.85 0.26 USD |
-5.13
|
$3.78B 524.96M USD | $12.05M 1.68M USD | $1.85 0.26 USD | $1.91 0.27 USD | $3.78B 524.96M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $15.41 — |
+0.98
|
$488.43M — | $278.29K — | $14.85 — | $16.09 — | $488.43M — | 0 | -$0.25 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.57 0.78 USD |
+1.62
|
$39.43B 477M USD | $389.61K 4.71K USD | $63.75 0.77 USD | $65.09 0.79 USD | $39.43B 477M USD | 66.56 | $0.97 0.01 USD | |
| Reservoir Media RSVR | $7.1 — |
+0.71
|
$463.15M — | $32K — | $6.56 — | $7.27 — | $463.15M — | 59.16 | $0.12 — | |
| Cineplex Inc. CGX.TO | $9.2 6.83 USD |
+3.6
|
$583.49M 432.99M USD | $487.61K 361.84K USD | $8.45 6.27 USD | $9.28 6.89 USD | $583.49M 432.99M USD | 0 | -$1.66 -1.2 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+2.47
|
$3.31B 423.4M USD | $760K 97.18K USD | $0.39 0.05 USD | $0.45 0.06 USD | $3.31B 423.4M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $52.35 1.64 USD |
+2.75
|
$13.09B 411.01M USD | $10.86M 341.03K USD | $52.05 1.63 USD | $54 1.7 USD | $13.09B 411.01M USD | 0 | -$2.77 -0.08 USD | |
| Cineplex CPXGF | $6.4 — |
+2.4
|
$409.65M — | $3.61K — | $6.03 — | $6.43 — | $409.65M — | 0 | -$1.17 — | |
| CHINA STAR ENT 0326.HK | $1.3 0.17 USD |
+0.78
|
$3.16B 403.56M USD | $505K 64.57K USD | $1.27 0.16 USD | $1.36 0.17 USD | $3.16B 403.56M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.04 0.56 USD |
-3.12
|
$2.89B 402.15M USD | $15.38M 2.14M USD | $3.89 0.54 USD | $4.15 0.58 USD | $2.89B 402.15M USD | 0 | -$0.26 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.61 0.78 USD |
-7.73
|
$2.66B 370.48M USD | $22.19M 3.08M USD | $5.54 0.77 USD | $6.05 0.84 USD | $2.66B 370.48M USD | 187.00 | $0.03 0.004 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.09 0.99 USD |
+3.81
|
$2.64B 367.32M USD | $10.09M 1.4M USD | $6.94 0.96 USD | $7.29 1.01 USD | $2.64B 367.32M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.96 0.97 USD |
+0.29
|
$2.62B 364.18M USD | $13.12M 1.82M USD | $6.6 0.92 USD | $7.28 1.01 USD | $2.62B 364.18M USD | 0 | -$0.48 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $2.92 3.19 USD |
-1.02
|
$322.3M 352.32M USD | $582.24K 636.47K USD | $2.8 3.06 USD | $3.03 3.31 USD | $322.3M 352.32M USD | 1.94 | $1.5 1.64 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.92 0.06 USD |
-3.03
|
$10.37B 325.6M USD | $121.2M 3.81M USD | $1.88 0.06 USD | $1.94 0.06 USD | $10.37B 325.6M USD | 9.59 | $0.2 0.006 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.07 USD |
-6.28
|
$3.3B 321.79M USD | $31.98M 3.12M USD | $0.65 0.06 USD | $0.7099 0.07 USD | $3.3B 321.79M USD | 22.49 | $0.03 0.002 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.85 0.88 USD |
-2.14
|
$2.33B 297.43M USD | $146.8K 18.77K USD | $6.6 0.84 USD | $7.4 0.95 USD | $2.33B 297.43M USD | 14.57 | $0.47 0.06 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.21 3.49 USD |
-1.04
|
$1.45B 293.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 293.76M USD | 12.38 | $1.39 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||