Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
- Arjantin (3)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (9)
- Kanada (11)
- Şili (3)
- Çin (28)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Fransa (5)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (69)
- Endonezya (10)
- İsrail (1)
- İtalya (9)
- Japonya (20)
- Malezya (2)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (36)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (13)
- Tayland (18)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Telekomünikasyon Hizmetleri (545)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (545)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$30.27 22.46 USD |
-1.21
|
CA$4.48T 3.33T USD | CA$27.78K 20.62K USD | CA$29.89 22.18 USD | CA$30.54 22.66 USD | CA$4.48T 3.33T USD | 336.33 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.17 1.66 USD |
-1.21
|
R$1.73T 349.97B USD | R$309.76K 62.78K USD | R$8.05 1.63 USD | R$8.37 1.7 USD | R$1.73T 349.97B USD | 25.53 | R$0.32 0.06 USD | ||
Netflix
NFLX
US
|
$80.34 — |
-1.14
|
$338.30B — | $35.34M — | $79.28 — | $82.00 — | $338.30B — | 25.91 | $3.10 — | ||
Netflix, Inc.
NFC.DE
DE
|
€69.38 80.09 USD |
-0.77
|
€292.15B 337.23B USD | €14.05K 16.22K USD | €68.56 79.14 USD | €70.95 81.9 USD | €292.15B 337.23B USD | 25.88 | €2.68 3.09 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.18 8.3 USD |
-0.71
|
CA$248.76B 184.6B USD | CA$3.60K 2.67K USD | CA$11.18 8.3 USD | CA$11.26 8.36 USD | CA$248.76B 184.6B USD | 13.97 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.00 6.89 USD |
+0.59
|
R$885.62B 179.5B USD | R$167.62K 33.97K USD | R$33.58 6.81 USD | R$34.39 6.97 USD | R$885.62B 179.5B USD | 15.96 | R$2.13 0.43 USD | ||
The Walt Disney Company
DIS
US
|
$100.04 — |
-0.3
|
$173.72B — | $6.66M — | $99.53 — | $101.73 — | $173.72B — | 16.00 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$172.51 — |
+0.1
|
$40.15B — | $1.25M — | $170.87 — | $173.86 — | $40.15B — | 0 | -$1.78 — | ||
Universal Music
UMGNF
US
|
$20.66 — |
-0.07
|
$38.08B — | $3.18K — | $20.67 — | $20.67 — | $38.08B — | 21.51 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.27 — |
0
|
$37.67B — | $16.28K — | $10.21 — | $10.33 — | $37.67B — | 21.39 | $0.48 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.76 20.5 USD |
+0.14
|
€32.57B 37.6B USD | €5.67M 6.54M USD | €17.71 20.44 USD | €17.98 20.75 USD | €32.57B 37.6B USD | 21.39 | €0.83 0.96 USD | ||
|
Fox Corporation
FOXA
US
|
$65.85 — |
-3.59
|
$27.67B — | $3.50M — | $64.80 — | $68.85 — | $27.67B — | 17.32 | $3.80 — | ||
|
Fox
FOX
US
|
$58.92 — |
-3.98
|
$24.76B — | $1.53M — | $58.17 — | $61.96 — | $24.76B — | 15.50 | $3.80 — | ||
Formula One Group
FWONK
US
|
$88.93 — |
-1.65
|
$22.29B — | $1.59M — | $87.87 — | $91.23 — | $22.29B — | 38.83 | $2.29 — | ||
Roku
ROKU
US
|
$143.66 — |
+20.08
|
$21.22B — | $15.03M — | $119.67 — | $148.88 — | $21.22B — | 106.41 | $1.35 — | ||
Formula One
FWONA
US
|
$81.99 — |
-1.57
|
$20.55B — | $151.92K — | $81.23 — | $84.08 — | $20.55B — | 35.80 | $2.29 — | ||
Bolloré SE
0IXZ.IL
GB
|
€5.43 6.26 USD |
+1.17
|
€15.52B 17.92B USD | €4.40K 5.08K USD | €0.00 0 USD | €0.00 0 USD | €15.52B 17.92B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.44 6.27 USD |
+0.65
|
€15.19B 17.53B USD | €1.24M 1.43M USD | €5.40 6.23 USD | €5.47 6.31 USD | €15.19B 17.53B USD | 45.29 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$6.14 — |
-2.54
|
$17.22B — | $1.00K — | $6.20 — | $6.20 — | $17.22B — | 43.85 | $0.14 — | ||
|
News
NWS
US
|
$29.26 — |
-2.89
|
$15.93B — | $2.24M — | $29.22 — | $30.21 — | $15.93B — | 37.03 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$41.64 27.56 USD |
-1.56
|
A$22.68B 15.01B USD | A$386.96K 256.11K USD | A$41.61 27.54 USD | A$42.95 28.43 USD | A$22.68B 15.01B USD | 36.84 | A$1.13 0.75 USD | ||
Warner Music
WMG
US
|
$28.46 — |
-0.32
|
$14.85B — | $1.23M — | $28.11 — | $28.63 — | $14.85B — | 33.88 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.68 — |
-2.34
|
$13.98B — | $6.80M — | $25.52 — | $26.71 — | $13.98B — | 32.50 | $0.79 — | ||
Sirius XM
SIRI
US
|
$27.52 — |
-0.25
|
$9.26B — | $4.16M — | $26.95 — | $27.88 — | $9.26B — | 11.66 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$384.68 — |
-2.29
|
$9.26B — | $397.38K — | $376.52 — | $397.00 — | $9.26B — | 0 | -$0.92 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.13 2.46 USD |
+0.23
|
€6.39B 7.37B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €6.39B 7.37B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,305 8.81 USD |
-0.53
|
¥1T 7.33B USD | ¥1M 8.53K USD | ¥1,298 8.76 USD | ¥1,325 8.94 USD | ¥1T 7.33B USD | 21.34 | ¥61 0.41 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.45 58.24 USD |
+1.66
|
€4.93B 5.69B USD | €64.05K 73.93K USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 22.72 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.45 58.24 USD |
+1.59
|
€4.84B 5.59B USD | €205.12K 236.78K USD | €50.10 57.83 USD | €51.15 59.04 USD | €4.84B 5.59B USD | 16.43 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.42 1.68 USD |
+0.97
|
CN¥33.50B 4.94B USD | CN¥26.18M 3.86M USD | CN¥11.32 1.67 USD | CN¥11.60 1.71 USD | CN¥33.50B 4.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.56 1.26 USD |
-0.47
|
CN¥28.78B 4.25B USD | CN¥31.20M 4.6M USD | CN¥8.56 1.26 USD | CN¥8.70 1.28 USD | CN¥28.78B 4.25B USD | 50.35 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$23.21 — |
-1.36
|
$4.00B — | $237.98K — | $23.11 — | $23.80 — | $4.00B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.80 — |
-0.62
|
$3.95B — | $2.48M — | $33.26 — | $34.38 — | $3.95B — | 26.00 | $1.30 — | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.81 2.04 USD |
+0.29
|
CN¥25.78B 3.8B USD | CN¥24.27M 3.58M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥25.78B 3.8B USD | 172.62 | CN¥0.08 0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.06 1.93 USD |
-1.43
|
CN¥25.34B 3.74B USD | CN¥46.09M 6.8M USD | CN¥13.04 1.92 USD | CN¥13.40 1.98 USD | CN¥25.34B 3.74B USD | 46.64 | CN¥0.28 0.04 USD | ||
|
Atlanta Braves
BATRA
US
|
$54.79 — |
-1.4
|
$3.51B — | $50.71K — | $54.59 — | $55.61 — | $3.51B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.49 — |
-1.05
|
$3.48B — | $296.97K — | $73.17 — | $74.27 — | $3.48B — | 71.34 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.72 — |
-1.51
|
$3.25B — | $432.36K — | $50.57 — | $51.61 — | $3.25B — | 0 | -$0.34 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.43 0.18 USD |
+1.42
|
HK$22.23B 2.84B USD | HK$35.12M 4.49M USD | HK$1.39 0.18 USD | HK$1.43 0.18 USD | HK$22.23B 2.84B USD | 11.00 | HK$0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.33 1.23 USD |
-0.24
|
CN¥17.59B 2.6B USD | CN¥21.54M 3.18M USD | CN¥8.33 1.23 USD | CN¥8.51 1.26 USD | CN¥17.59B 2.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.15 2.48 USD |
+1.08
|
€2.21B 2.55B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
IMAX
IMAX
US
|
$42.24 — |
+0.28
|
$2.32B — | $429.06K — | $41.57 — | $42.74 — | $2.32B — | 63.04 | $0.67 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹243.00 2.94 USD |
+1.56
|
₹188.57B 2.28B USD | ₹60.62K 733.45 USD | ₹235.00 2.84 USD | ₹245.98 2.98 USD | ₹188.57B 2.28B USD | 61.98 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹240.05 2.9 USD |
+0.92
|
₹186.28B 2.25B USD | ₹5.37K 64.93 USD | ₹240.00 2.9 USD | ₹248.70 3.01 USD | ₹186.28B 2.25B USD | 0 | -₹4.52 -0.05 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.35 3.9 USD |
+0.66
|
PLN 8.45B 2.15B USD | PLN 562.22K 142.9K USD | PLN 15.21 3.86 USD | PLN 15.49 3.94 USD | PLN 8.45B 2.15B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$16.58B 2.12B USD | HK$35.26M 4.51M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$16.58B 2.12B USD | 18.66 | HK$0.03 0.003 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.30 1.08 USD |
+2.82
|
CN¥13.78B 2.03B USD | CN¥46.30M 6.83M USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥13.78B 2.03B USD | 81.11 | CN¥0.09 0.01 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥11.99B 1.77B USD | CN¥5.48M 809.21K USD | CN¥6.47 0.95 USD | CN¥6.61 0.98 USD | CN¥11.99B 1.77B USD | 26.95 | CN¥0.24 0.04 USD | ||
AMC Entertainment
AMC
US
|
$2.34 — |
+2.63
|
$1.76B — | $45.40M — | $2.19 — | $2.41 — | $1.76B — | 0 | -$1.09 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.49 0.7 USD |
-1.61
|
HK$13.33B 1.71B USD | HK$2.80M 358.53K USD | HK$5.40 0.69 USD | HK$5.60 0.72 USD | HK$13.33B 1.71B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.17 2.53 USD |
-8.77
|
CN¥10.89B 1.61B USD | CN¥17.30M 2.55M USD | CN¥17.17 2.53 USD | CN¥18.30 2.7 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥10.35B 1.53B USD | CN¥23.56M 3.48M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥10.35B 1.53B USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.77 1 USD |
+0.15
|
CN¥10.01B 1.48B USD | CN¥20.30M 2.99M USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥10.01B 1.48B USD | 112.83 | CN¥0.06 0.008 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.20 6 USD |
+0.34
|
€1.20B 1.39B USD | €187.00 215.86 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 10.19 | €0.51 0.59 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.60 8.34 USD |
+0.8
|
A$2.05B 1.36B USD | A$39.57K 26.19K USD | A$12.38 8.19 USD | A$12.64 8.37 USD | A$2.05B 1.36B USD | 52.50 | A$0.24 0.16 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.20 6 USD |
+1.17
|
€1.17B 1.35B USD | €66.50K 76.76K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 18.57 | €0.28 0.32 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
+0.41
|
CN¥8.45B 1.25B USD | CN¥36.54M 5.39M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.41 2.72 USD |
-0.11
|
CN¥8.25B 1.22B USD | CN¥3.96M 584.83K USD | CN¥18.36 2.71 USD | CN¥18.92 2.79 USD | CN¥8.25B 1.22B USD | 141.61 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.31 5.06 USD |
+1.33
|
CN¥7.82B 1.15B USD | CN¥1.34M 197.23K USD | CN¥33.89 5 USD | CN¥34.54 5.1 USD | CN¥7.82B 1.15B USD | 12.16 | CN¥2.82 0.42 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹456.25 5.52 USD |
+0.09
|
₹87.58B 1.06B USD | ₹117.64K 1.42K USD | ₹456.00 5.52 USD | ₹463.30 5.61 USD | ₹87.58B 1.06B USD | 42.60 | ₹10.71 0.13 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.15 2.48 USD |
+1.89
|
€897.46M 1.04B USD | €1.82M 2.1M USD | €2.13 2.46 USD | €2.22 2.56 USD | €897.46M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.72 0.25 USD |
+0.58
|
CN¥6.98B 1.03B USD | CN¥13.43M 1.98M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€33.30 38.44 USD |
+1.83
|
€890.73M 1.03B USD | €55.48K 64.04K USD | €32.75 37.8 USD | €33.30 38.44 USD | €890.73M 1.03B USD | 23.45 | €1.42 1.64 USD | ||
|
iQIYI
IQ
US
|
$1.03 — |
0
|
$993.98M — | $4.84M — | $1.02 — | $1.05 — | $993.98M — | 0 | -$0.10 — | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
0
|
A$1.44B 955.09M USD | A$1.58M 1.05M USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$1.44B 955.09M USD | 13.00 | A$0.07 0.05 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.90 2.05 USD |
-2.25
|
CN¥5.53B 815.66M USD | CN¥7.91M 1.17M USD | CN¥13.85 2.04 USD | CN¥14.20 2.1 USD | CN¥5.53B 815.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.09 2.08 USD |
-0.84
|
CN¥5.25B 774.63M USD | CN¥5.46M 804.88K USD | CN¥14.00 2.07 USD | CN¥14.53 2.14 USD | CN¥5.25B 774.63M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.62 0.39 USD |
+2.34
|
CN¥5.23B 772.08M USD | CN¥17.20M 2.54M USD | CN¥2.56 0.38 USD | CN¥2.65 0.39 USD | CN¥5.23B 772.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥5.05B 745.05M USD | CN¥24.89M 3.67M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥5.05B 745.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥4.93B 726.83M USD | CN¥19.13M 2.82M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥4.93B 726.83M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.88 3.82 USD |
+0.86
|
CN¥4.88B 719.6M USD | CN¥1.16M 171.8K USD | CN¥25.68 3.79 USD | CN¥26.23 3.87 USD | CN¥4.88B 719.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
The Marcus
MCS
US
|
$22.44 — |
+0.54
|
$689.54M — | $204.86K — | $22.00 — | $22.50 — | $689.54M — | 51.00 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.25 — |
-0.1
|
$672.40M — | $36.20K — | $10.07 — | $10.34 — | $672.40M — | 78.84 | $0.13 — | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.48 0.14 USD |
+0.75
|
SEK 6.74B 658.26M USD | SEK 4.18M 408.44K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 6.74B 658.26M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.45 3.56 USD |
-0.14
|
SEK 6.65B 649.21M USD | SEK 208.48K 20.35K USD | SEK 35.40 3.46 USD | SEK 36.90 3.6 USD | SEK 6.65B 649.21M USD | 0 | -SEK 0.02 -0.001 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.30 0.1 USD |
0
|
TRY 20.62B 647.72M USD | TRY 149.18M 4.68M USD | TRY 3.29 0.1 USD | TRY 3.36 0.11 USD | TRY 20.62B 647.72M USD | 0 | -TRY 3.31 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.56 0.39 USD |
+3.33
|
₹50.29B 608.41M USD | ₹2.41M 29.19K USD | ₹32.00 0.39 USD | ₹32.83 0.4 USD | ₹50.29B 608.41M USD | 32.88 | ₹0.99 0.01 USD | ||
HUYA
HUYA
US
|
$2.47 — |
0
|
$567.58M — | $816.69K — | $2.46 — | $2.53 — | $567.58M — | 0 | -$0.08 — | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.84 8.79 USD |
-1.25
|
CA$751.44M 557.61M USD | CA$141.86K 105.27K USD | CA$11.77 8.73 USD | CA$12.00 8.9 USD | CA$751.44M 557.61M USD | 0 | -CA$0.38 -0.2 USD | ||
Cineplex
CPXGF
US
|
$8.66 — |
0
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥3.16B 465.82M USD | CN¥30.00M 4.43M USD | CN¥4.31 0.64 USD | CN¥4.63 0.68 USD | CN¥3.16B 465.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 14.31B 449.4M USD | TRY 327.01M 10.27M USD | TRY 1.05 0.03 USD | TRY 1.08 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.93 — |
-1.9
|
$449.18M — | $1.35M — | $12.87 — | $13.60 — | $449.18M — | 0 | -$1.40 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.49 0.22 USD |
+1.36
|
CN¥3.04B 448.67M USD | CN¥12.64M 1.86M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥3.04B 448.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AMC Global Media
AMCX
US
|
$10.08 — |
0
|
$442.79M — | $367.77K — | $9.75 — | $10.24 — | $442.79M — | 11.32 | $0.89 — | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.08 3.55 USD |
+0.99
|
€375.00M 432.87M USD | €2.30K 2.66K USD | €0.00 0 USD | €0.00 0 USD | €375.00M 432.87M USD | 34.16 | €0.09 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.75 5.02 USD |
+1.68
|
R$2.05B 416.2M USD | R$450.90K 91.39K USD | R$24.05 4.87 USD | R$24.82 5.03 USD | R$2.05B 416.2M USD | 13.16 | R$1.88 0.38 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.40 1.09 USD |
-1.6
|
CN¥2.78B 410.88M USD | CN¥3.12M 459.84K USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥2.78B 410.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.55 USD |
+1.49
|
€339.41M 391.79M USD | €159.93K 184.61K USD | €3.05 3.51 USD | €3.10 3.57 USD | €339.41M 391.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.60 0.83 USD |
-1.75
|
CN¥2.52B 372.13M USD | CN¥5.06M 746.72K USD | CN¥5.59 0.82 USD | CN¥5.87 0.87 USD | CN¥2.52B 372.13M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.60 1.1 USD |
0
|
HK$2.91B 372.13M USD | HK$65.00K 8.31K USD | HK$8.59 1.1 USD | HK$8.63 1.1 USD | HK$2.91B 372.13M USD | 10.00 | HK$0.86 0.11 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥19.88 2.93 USD |
-4.51
|
CN¥2.42B 356.58M USD | CN¥11.17M 1.65M USD | CN¥19.83 2.93 USD | CN¥20.98 3.1 USD | CN¥2.42B 356.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.87 0.72 USD |
-1.42
|
CN¥2.31B 340.36M USD | CN¥8.67M 1.28M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥2.31B 340.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥2.28B 335.67M USD | CN¥8.99M 1.33M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥2.28B 335.67M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹44.51 0.54 USD |
+4.7
|
₹25.19B 304.71M USD | ₹297.63K 3.6K USD | ₹42.76 0.52 USD | ₹44.69 0.54 USD | ₹25.19B 304.71M USD | 4451.00 | ₹0.01 0.0001 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.53 0.32 USD |
+6.3
|
HK$2.33B 298.51M USD | HK$1.16M 148.32K USD | HK$2.37 0.3 USD | HK$2.57 0.33 USD | HK$2.33B 298.51M USD | 0 | -HK$0.41 -0.05 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥2.00B 294.69M USD | CN¥3.29M 485.18K USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥2.00B 294.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.19 1.85 USD |
-0.31
|
NZ$439.18M 254.64M USD | NZ$48.34K 28.03K USD | NZ$3.15 1.83 USD | NZ$3.24 1.88 USD | NZ$439.18M 254.64M USD | 5.90 | NZ$0.54 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||