Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
- Arjantin (3)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (9)
- Kanada (11)
- Şili (3)
- Çin (28)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Fransa (5)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (69)
- Endonezya (10)
- İsrail (1)
- İtalya (9)
- Japonya (20)
- Malezya (2)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (36)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (13)
- Tayland (18)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Telekomünikasyon Hizmetleri (545)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (545)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$28.63 21.25 USD |
-1.78
|
CA$4.24T 3.15T USD | CA$12.94K 9.6K USD | CA$28.50 21.15 USD | CA$28.94 21.48 USD | CA$4.24T 3.15T USD | 318.11 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.80 1.58 USD |
-2.99
|
R$1.65T 334.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.12B USD | 24.37 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.05 77.4 USD |
+0.18
|
€282.33B 325.91B USD | €1.91K 2.2K USD | €66.80 77.11 USD | €67.05 77.4 USD | €282.33B 325.91B USD | 24.65 | €2.72 3.14 USD | ||
Netflix
NFLX
US
|
$76.02 — |
-2.1
|
$320.10B — | $38.19M — | $75.71 — | $77.84 — | $320.10B — | 24.52 | $3.10 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$10.89 8.08 USD |
-1.09
|
CA$242.31B 179.81B USD | CA$8.69K 6.45K USD | CA$10.89 8.08 USD | CA$10.95 8.13 USD | CA$242.31B 179.81B USD | 13.61 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.54 6.8 USD |
-2.33
|
R$873.64B 177.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$873.64B 177.07B USD | 15.52 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$97.41 — |
-2.1
|
$169.15B — | $9.27M — | $97.02 — | $99.43 — | $169.15B — | 15.58 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$183.29 — |
-1.77
|
$42.65B — | $1.86M — | $181.39 — | $188.00 — | $42.65B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.88 21.79 USD |
+0.64
|
€34.62B 39.96B USD | €130.79K 150.97K USD | €18.79 21.68 USD | €19.04 21.97 USD | €34.62B 39.96B USD | 22.74 | €0.83 0.96 USD | ||
Universal Music
UMGNF
US
|
$21.48 — |
-1.34
|
$39.60B — | $9.79K — | $21.46 — | $21.60 — | $39.60B — | 22.84 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.74 — |
-1.47
|
$39.39B — | $63.55K — | $10.68 — | $10.80 — | $39.39B — | 22.85 | $0.47 — | ||
Formula One Group
FWONK
US
|
$98.97 — |
+0.48
|
$24.80B — | $2.11M — | $98.21 — | $100.27 — | $24.80B — | 43.21 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$55.87 — |
-1.08
|
$23.46B — | $6.14M — | $55.05 — | $56.65 — | $23.46B — | 14.70 | $3.80 — | ||
Formula One
FWONA
US
|
$91.57 — |
+0.75
|
$22.95B — | $151.30K — | $91.01 — | $92.53 — | $22.95B — | 39.98 | $2.29 — | ||
Roku
ROKU
US
|
$142.26 — |
-0.12
|
$21.10B — | $2.29M — | $141.33 — | $142.98 — | $21.10B — | 105.37 | $1.35 — | ||
|
Fox
FOX
US
|
$49.90 — |
-1.31
|
$20.95B — | $1.35M — | $49.43 — | $50.61 — | $20.95B — | 13.13 | $3.80 — | ||
News Corporation
NWS.AX
AU
|
A$43.50 30.39 USD |
+0.3
|
A$23.65B 16.52B USD | A$155.08K 108.33K USD | A$43.09 30.1 USD | A$43.50 30.39 USD | A$23.65B 16.52B USD | 38.15 | A$1.14 0.8 USD | ||
|
News
NWS
US
|
$30.02 — |
-0.5
|
$16.32B — | $1.36M — | $29.64 — | $30.35 — | $16.32B — | 38.00 | $0.79 — | ||
|
News Corporation
NWSA
US
|
$26.64 — |
0
|
$14.49B — | $3.32M — | $26.20 — | $26.71 — | $14.49B — | 33.72 | $0.79 — | ||
Warner Music
WMG
US
|
$27.40 — |
-3.11
|
$14.29B — | $2.26M — | $27.07 — | $28.25 — | $14.29B — | 32.61 | $0.84 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.10 4.73 USD |
-0.44
|
€11.73B 13.54B USD | €1.82K 2.1K USD | €4.10 4.73 USD | €4.10 4.73 USD | €11.73B 13.54B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.09 4.72 USD |
-0.24
|
€11.49B 13.27B USD | €68.82K 79.44K USD | €4.09 4.72 USD | €4.12 4.76 USD | €11.49B 13.27B USD | 34.08 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.63 — |
+0.43
|
$13.01B — | $11.65K — | $4.67 — | $4.71 — | $13.01B — | 33.07 | $0.14 — | ||
Sirius XM
SIRI
US
|
$30.75 — |
+0.79
|
$10.35B — | $5.05M — | $30.34 — | $31.16 — | $10.35B — | 13.02 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$386.21 — |
-2.26
|
$9.30B — | $156.19K — | $384.14 — | $400.00 — | $9.30B — | 0 | -$0.91 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.09 2.41 USD |
+0.63
|
€6.25B 7.22B USD | €11.04K 12.74K USD | €2.08 2.4 USD | €2.10 2.42 USD | €6.25B 7.22B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,365 8.42 USD |
+0.74
|
¥1T 7B USD | ¥3M 18.11K USD | ¥1,329 8.19 USD | ¥1,372 8.46 USD | ¥1T 7B USD | 22.28 | ¥61 0.38 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€57.50 66.37 USD |
-0.39
|
€5.62B 6.49B USD | €609.00 702.99 USD | €57.25 66.09 USD | €57.70 66.61 USD | €5.62B 6.49B USD | 25.90 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€57.95 66.89 USD |
+1.22
|
€5.56B 6.42B USD | €9.48K 10.95K USD | €57.50 66.37 USD | €57.95 66.89 USD | €5.56B 6.42B USD | 18.87 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.77 1.74 USD |
+3.06
|
CN¥34.53B 5.09B USD | CN¥90.02M 13.28M USD | CN¥11.45 1.69 USD | CN¥12.08 1.78 USD | CN¥34.53B 5.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.41 2.13 USD |
+3.45
|
CN¥26.90B 3.97B USD | CN¥77.17M 11.39M USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥26.90B 3.97B USD | 180.12 | CN¥0.08 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.77 1.15 USD |
-3.72
|
CN¥26.12B 3.85B USD | CN¥40.09M 5.92M USD | CN¥7.76 1.14 USD | CN¥8.06 1.19 USD | CN¥26.12B 3.85B USD | 45.70 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$22.26 — |
-3.68
|
$3.84B — | $113.87K — | $22.22 — | $22.92 — | $3.84B — | 0 | -$0.14 — | ||
|
Atlanta Braves
BATRA
US
|
$56.52 — |
-1.89
|
$3.63B — | $54.28K — | $56.13 — | $57.32 — | $3.63B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.87 — |
-3.21
|
$3.59B — | $345.53K — | $74.91 — | $79.51 — | $3.59B — | 73.66 | $1.03 — | ||
Cinemark
CNK
US
|
$29.95 — |
-5.01
|
$3.50B — | $3.78M — | $29.48 — | $31.07 — | $3.50B — | 23.03 | $1.30 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.77 1.74 USD |
+1.47
|
CN¥22.83B 3.37B USD | CN¥131.34M 19.38M USD | CN¥11.33 1.67 USD | CN¥12.50 1.84 USD | CN¥22.83B 3.37B USD | 42.03 | CN¥0.28 0.04 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.00 — |
-1.46
|
$3.34B — | $444.82K — | $51.59 — | $52.71 — | $3.34B — | 0 | -$0.34 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.91 1.46 USD |
+5.99
|
CN¥20.93B 3.09B USD | CN¥147.97M 21.83M USD | CN¥8.94 1.32 USD | CN¥10.28 1.52 USD | CN¥20.93B 3.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.42 0.18 USD |
-2.07
|
HK$22.07B 2.82B USD | HK$120.71M 15.43M USD | HK$1.40 0.18 USD | HK$1.48 0.19 USD | HK$22.07B 2.82B USD | 10.92 | HK$0.13 0.02 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.26 2.61 USD |
+0.13
|
€2.31B 2.67B USD | €78.00 90.04 USD | €2.26 2.61 USD | €2.29 2.64 USD | €2.31B 2.67B USD | 0 | -€0.97 -1.1 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.94 4.05 USD |
-0.25
|
PLN 8.78B 2.23B USD | PLN 54.35K 13.81K USD | PLN 15.85 4.03 USD | PLN 15.99 4.06 USD | PLN 8.78B 2.23B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$7.18 0.92 USD |
-0.83
|
HK$17.44B 2.23B USD | HK$2.37M 303.55K USD | HK$6.67 0.85 USD | HK$7.31 0.93 USD | HK$17.44B 2.23B USD | 0 | -HK$0.18 -0.02 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹237.01 2.87 USD |
+1.05
|
₹184.04B 2.23B USD | ₹186.13K 2.25K USD | ₹230.15 2.78 USD | ₹240.00 2.9 USD | ₹184.04B 2.23B USD | 60.46 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹235.40 2.85 USD |
+0.66
|
₹182.67B 2.21B USD | ₹4.53K 54.79 USD | ₹230.00 2.78 USD | ₹235.90 2.85 USD | ₹182.67B 2.21B USD | 0 | -₹4.52 -0.05 USD | ||
IMAX
IMAX
US
|
$37.33 — |
-6.39
|
$2.05B — | $1.40M — | $36.90 — | $39.96 — | $2.05B — | 55.71 | $0.67 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥13.30B 1.96B USD | CN¥49.38M 7.29M USD | CN¥7.06 1.04 USD | CN¥7.36 1.09 USD | CN¥13.30B 1.96B USD | 78.88 | CN¥0.09 0.01 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$14.06B 1.8B USD | HK$114.87M 14.69M USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$14.06B 1.8B USD | 15.83 | HK$0.03 0.003 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.43 0.95 USD |
-2.28
|
CN¥11.91B 1.76B USD | CN¥7.36M 1.09M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥11.91B 1.76B USD | 26.79 | CN¥0.24 0.04 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.79 1.15 USD |
+5.27
|
CN¥11.52B 1.7B USD | CN¥93.86M 13.85M USD | CN¥7.39 1.09 USD | CN¥7.80 1.15 USD | CN¥11.52B 1.7B USD | 129.83 | CN¥0.06 0.008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.59 0.38 USD |
+1.17
|
CN¥11.38B 1.68B USD | CN¥17.68M 2.61M USD | CN¥2.53 0.37 USD | CN¥2.68 0.4 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
AMC Entertainment
AMC
US
|
$1.74 — |
-7.94
|
$1.55B — | $68.51M — | $1.72 — | $1.88 — | $1.55B — | 0 | -$1.09 — | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
EVT Limited
EVT.AX
AU
|
A$12.52 8.75 USD |
-0.56
|
A$2.03B 1.42B USD | A$177.03K 123.67K USD | A$12.33 8.61 USD | A$12.63 8.82 USD | A$2.03B 1.42B USD | 52.16 | A$0.24 0.17 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.40 0.35 USD |
-4
|
CN¥9.41B 1.39B USD | CN¥49.54M 7.31M USD | CN¥2.38 0.35 USD | CN¥2.50 0.37 USD | CN¥9.41B 1.39B USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.53 2.14 USD |
-1.62
|
CN¥9.21B 1.36B USD | CN¥7.60M 1.12M USD | CN¥14.49 2.14 USD | CN¥15.04 2.22 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.90 5.66 USD |
-0.51
|
€1.13B 1.31B USD | €92.00 106.2 USD | €4.90 5.66 USD | €4.93 5.69 USD | €1.13B 1.31B USD | 9.60 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.90 5.66 USD |
-0.1
|
€1.10B 1.27B USD | €17.11K 19.76K USD | €4.89 5.64 USD | €4.94 5.7 USD | €1.10B 1.27B USD | 17.50 | €0.28 0.32 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.16 0.32 USD |
-2.26
|
CN¥7.54B 1.11B USD | CN¥66.72M 9.84M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€35.65 41.15 USD |
-0.97
|
€953.59M 1.1B USD | €1.38K 1.59K USD | €35.65 41.15 USD | €36.00 41.56 USD | €953.59M 1.1B USD | 25.10 | €1.42 1.64 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.57 2.44 USD |
-0.96
|
CN¥7.43B 1.1B USD | CN¥5.14M 758.66K USD | CN¥16.51 2.44 USD | CN¥16.99 2.51 USD | CN¥7.43B 1.1B USD | 127.46 | CN¥0.13 0.02 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹466.90 5.65 USD |
-4.33
|
₹89.63B 1.08B USD | ₹205.20K 2.48K USD | ₹465.10 5.63 USD | ₹490.00 5.93 USD | ₹89.63B 1.08B USD | 43.47 | ₹10.74 0.13 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥31.95 4.71 USD |
-1.87
|
CN¥7.28B 1.07B USD | CN¥1.60M 235.98K USD | CN¥31.84 4.7 USD | CN¥32.68 4.82 USD | CN¥7.28B 1.07B USD | 11.32 | CN¥2.82 0.42 USD | ||
|
iQIYI
IQ
US
|
$1.07 — |
+5.94
|
$1.03B — | $9.67M — | $1.01 — | $1.09 — | $1.03B — | 0 | -$0.10 — | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$1.45B 1.01B USD | A$9.64M 6.74M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$1.45B 1.01B USD | 13.07 | A$0.07 0.05 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.4 USD |
+0.39
|
€868.26M 1B USD | €11.78K 13.59K USD | €2.07 2.39 USD | €2.10 2.42 USD | €868.26M 1B USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥6.01B 886.55M USD | CN¥19.87M 2.93M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥6.01B 886.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.10 2.08 USD |
-0.49
|
CN¥5.25B 775.18M USD | CN¥12.65M 1.87M USD | CN¥13.90 2.05 USD | CN¥14.65 2.16 USD | CN¥5.25B 775.18M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.26 3.87 USD |
-0.3
|
CN¥4.95B 730.17M USD | CN¥2.81M 414.5K USD | CN¥25.26 3.73 USD | CN¥26.40 3.9 USD | CN¥4.95B 730.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.74 0.26 USD |
-5.95
|
CN¥4.83B 712.3M USD | CN¥47.86M 7.06M USD | CN¥1.73 0.26 USD | CN¥1.84 0.27 USD | CN¥4.83B 712.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.50 3.86 USD |
-1.99
|
SEK 7.21B 703.53M USD | SEK 37.60K 3.67K USD | SEK 39.50 3.86 USD | SEK 40.30 3.93 USD | SEK 7.21B 703.53M USD | 0 | -SEK 0.02 -0.001 USD | ||
The Marcus
MCS
US
|
$22.35 — |
-3.66
|
$686.78M — | $199.34K — | $22.32 — | $23.06 — | $686.78M — | 50.79 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.07 — |
-1.27
|
$662.75M — | $27.79K — | $10.06 — | $10.20 — | $662.75M — | 77.46 | $0.13 — | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥4.48B 661.51M USD | CN¥23.96M 3.53M USD | CN¥4.71 0.69 USD | CN¥4.92 0.73 USD | CN¥4.48B 661.51M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.11 1.64 USD |
-2.54
|
CN¥4.42B 651.94M USD | CN¥5.43M 801.05K USD | CN¥11.09 1.64 USD | CN¥11.46 1.69 USD | CN¥4.42B 651.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.05 0.1 USD |
-1.93
|
TRY 19.06B 598.65M USD | TRY 43.34M 1.36M USD | TRY 3.04 0.1 USD | TRY 3.11 0.1 USD | TRY 19.06B 598.65M USD | 0 | -TRY 3.31 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.01 0.39 USD |
-1.39
|
₹49.44B 598.13M USD | ₹1.49M 17.99K USD | ₹31.84 0.39 USD | ₹32.60 0.39 USD | ₹49.44B 598.13M USD | 32.33 | ₹0.99 0.01 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.25 0.12 USD |
-0.95
|
SEK 5.68B 554.84M USD | SEK 2.55M 248.52K USD | SEK 1.24 0.12 USD | SEK 1.27 0.12 USD | SEK 5.68B 554.84M USD | 0 | -SEK 0.34 -0.03 USD | ||
HUYA
HUYA
US
|
$2.41 — |
+1.26
|
$553.80M — | $483.26K — | $2.41 — | $2.49 — | $553.80M — | 0 | -$0.07 — | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.57 8.59 USD |
-2.69
|
CA$734.31M 544.9M USD | CA$299.73K 222.42K USD | CA$11.49 8.53 USD | CA$11.97 8.88 USD | CA$734.31M 544.9M USD | 0 | -CA$0.38 -0.2 USD | ||
Cineplex
CPXGF
US
|
$8.15 — |
-1.21
|
$517.25M — | $12.30K — | $8.16 — | $8.22 — | $517.25M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$10.14 — |
-1.17
|
$445.43M — | $367.49K — | $10.14 — | $10.49 — | $445.43M — | 11.39 | $0.89 — | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.10 3.58 USD |
+0.49
|
€378.05M 436.39M USD | €28.00 32.32 USD | €3.05 3.52 USD | €3.10 3.58 USD | €378.05M 436.39M USD | 34.44 | €0.09 0.1 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.02 0.03 USD |
+0.99
|
TRY 13.77B 432.44M USD | TRY 7.42M 232.88K USD | TRY 1.01 0.03 USD | TRY 1.02 0.03 USD | TRY 13.77B 432.44M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.33 0.2 USD |
-6.34
|
CN¥2.71B 400.49M USD | CN¥16.70M 2.46M USD | CN¥1.33 0.2 USD | CN¥1.42 0.21 USD | CN¥2.71B 400.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.14 1.05 USD |
-0.7
|
CN¥2.69B 396.45M USD | CN¥6.01M 886.93K USD | CN¥7.06 1.04 USD | CN¥7.33 1.08 USD | CN¥2.69B 396.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.31 4.72 USD |
-2.59
|
R$1.93B 391.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 391.99M USD | 12.39 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
0
|
€337.20M 389.24M USD | €10.02K 11.56K USD | €3.05 3.52 USD | €3.09 3.56 USD | €337.20M 389.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥2.61B 384.49M USD | CN¥26.79M 3.95M USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥2.61B 384.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.35 — |
-6.25
|
$360.06M — | $1.64M — | $10.26 — | $11.19 — | $360.06M — | 0 | -$1.87 — | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.18 1.05 USD |
+0.12
|
HK$2.77B 353.96M USD | HK$2.00K 255.73 USD | HK$8.20 1.05 USD | HK$8.20 1.05 USD | HK$2.77B 353.96M USD | 9.51 | HK$0.86 0.11 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.02 0.74 USD |
0
|
CN¥2.26B 333.59M USD | CN¥10.42M 1.54M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥2.26B 333.59M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.04 0.57 USD |
-2.1
|
₹26.62B 322.03M USD | ₹328.44K 3.97K USD | ₹46.62 0.56 USD | ₹47.89 0.58 USD | ₹26.62B 322.03M USD | 4704.00 | ₹0.01 0.0001 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥2.14B 315.2M USD | CN¥11.67M 1.72M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥2.14B 315.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥2.97 0.44 USD |
-4.19
|
CN¥2.11B 311.55M USD | CN¥12.17M 1.8M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥2.11B 311.55M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.30 2.41 USD |
-1.51
|
CN¥1.98B 292.37M USD | CN¥5.85M 863.75K USD | CN¥16.20 2.39 USD | CN¥16.93 2.5 USD | CN¥1.98B 292.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.38 0.5 USD |
-4.25
|
CN¥1.89B 279.01M USD | CN¥15.07M 2.22M USD | CN¥3.36 0.5 USD | CN¥3.59 0.53 USD | CN¥1.89B 279.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.40 1.94 USD |
+2.41
|
NZ$468.10M 267.13M USD | NZ$34.13K 19.48K USD | NZ$3.33 1.9 USD | NZ$3.40 1.94 USD | NZ$468.10M 267.13M USD | 6.29 | NZ$0.54 0.31 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$2.03B 260.16M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.03B 260.16M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||