$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Telekomünikasyon Hizmetleri (683)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $138.88 28.15 USD
-2.18
$2.98T 604.82B USD $83.56K 16.94K USD $138.13 28 USD $143.44 29.07 USD $2.98T 604.82B USD 61.72 $2.25 0.46 USD
Netflix, Inc.  NFLX.NE $48.13 35.72 USD
-2.96
$727.56B 539.89B USD $39.04K 28.97K USD $48.04 35.65 USD $49.59 36.8 USD $727.56B 539.89B USD 58.69 $0.82 0.61 USD
Netflix  NFLX $1,250.59
-2.93
$532.21B $4.21M $1,246.01 $1,289.6 $532.21B 59.18 $21.13
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
The Walt Disney Company  DISB34.SA $44.65 9.05 USD
+1.02
$1.2T 244.04B USD $20.63K 4.18K USD $44.49 9.02 USD $45.05 9.13 USD $1.2T 244.04B USD 25.08 $1.78 0.36 USD
The Walt Disney Company  DIS.NE $13.92 10.33 USD
+0.58
$298.24B 221.31B USD $10.88K 8.07K USD $13.84 10.27 USD $13.92 10.33 USD $298.24B 221.31B USD 24.42 $0.57 0.42 USD
The Walt Disney Company  DIS $121.56
+0.79
$218.53B $5.41M $120.62 $121.95 $218.53B 24.80 $4.9
Universal Music  UNVGY $15.61
-0.32
$57.62B $6.66K $15.54 $15.65 $57.62B 23.65 $0.66
Universal Music Group N.V.  UMG.AS $26.74 29.23 USD
+0.04
$48.93B 53.48B USD $1.69M 1.85M USD $26.57 29.04 USD $26.99 29.5 USD $48.93B 53.48B USD 23.45 $1.14 1.25 USD
Live Nation Entertainment  LYV $144.46
+0.63
$33.48B $1.33M $142.39 $145.68 $33.48B 49.13 $2.94
Formula One Group  FWONK $104
+2.52
$25.66B $1.08M $102.91 $105.7 $25.66B 1733.33 $0.06
Formula One  FWONA $93.21
+2.24
$25.59B $163.81K $91.99 $94.78 $25.59B 1864.20 $0.05
Fox Corporation  FOXA $56.73
+2.75
$24.39B $4.02M $55.07 $57.02 $24.39B 14.04 $4.04
Fox  FOX $51.9
+2.55
$24.34B $967.59K $50.7 $52.24 $24.34B 12.84 $4.04
News Corporation  NWSLV.AX $43.35 28.69 USD
0
$26.82B 17.75B USD $76 50.3 USD $43.35 28.69 USD $43.35 28.69 USD $26.82B 17.75B USD 34.40 $1.26 0.83 USD
News Corporation  NWS.AX $52.04 34.44 USD
-0.04
$26.81B 17.74B USD $22K 14.56K USD $51.96 34.39 USD $52.45 34.71 USD $26.81B 17.74B USD 41.30 $1.26 0.83 USD
News  NWS $34.45
+1.12
$17.69B $624.45K $34.07 $34.51 $17.69B 42.01 $0.82
News Corporation  NWSA $29.66
+0.92
$17.66B $2.27M $29.27 $29.75 $17.66B 36.17 $0.82
Bolloré SE  BOIVF $6.2
+0.16
$17.32B $13.2K $6.2 $6.2 $17.32B 103.33 $0.06
Bolloré SE  0IXZ.IL $5.3 5.79 USD
-0.24
$15.16B 16.57B USD $68.73K 75.13K USD $5.3 5.79 USD $5.33 5.82 USD $15.16B 16.57B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.31 5.8 USD
0
$14.83B 16.22B USD $682.65K 746.23K USD $5.3 5.79 USD $5.35 5.85 USD $14.83B 16.22B USD 106.20 $0.05 0.05 USD
Warner Music  WMG $29.93
-0.2
$15.6B $1.16M $29.56 $30.4 $15.6B 34.80 $0.86
Roku  ROKU $90.25
+1.83
$13.24B $3.05M $88.06 $91.66 $13.24B 0 -$0.73
CTS Eventim AG & Co. KGaA  0EEE.IL $104.9 114.67 USD
-0.76
$10.25B 11.21B USD $26.79K 29.28K USD $103.8 113.47 USD $106.4 116.31 USD $10.25B 11.21B USD 47.25 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $105.1 114.89 USD
-1.31
$10.15B 11.09B USD $109.91K 120.14K USD $103.8 113.47 USD $106.1 115.98 USD $10.15B 11.09B USD 34.23 $3.07 3.36 USD
Juventus Football Club S.p.A.  0H65.IL $2.97 3.25 USD
-0.8
$8.89B 9.72B USD $70.75K 77.34K USD $2.92 3.19 USD $2.97 3.25 USD $8.89B 9.72B USD 0 -$0.05 -0.05 USD
Paramount Global  PARA $12.77
+1.27
$9.04B $4.75M $12.55 $12.8 $9.04B 0 -$8.26
Paramount Global  PARAA $23.01
-0.22
$8.91B $18.48K $22.83 $23.05 $8.91B 0 -$8.26
Sirius XM  SIRI $24.49
+0.91
$8.28B $2.73M $23.92 $24.7 $8.28B 0 -$5.05
Beijing Enlight Media Co., Ltd  300251.SZ $19.46 2.71 USD
-1.02
$57.09B 7.94B USD $56.88M 7.91M USD $19.39 2.7 USD $19.78 2.75 USD $57.09B 7.94B USD 30.40 $0.64 0.09 USD
CHINA RUYI  0136.HK $3.14 0.4 USD
+4.67
$49.76B 6.36B USD $366.96M 46.92M USD $3.01 0.38 USD $3.4 0.43 USD $49.76B 6.36B USD 0 -$0.02 -0.002 USD
Nexstar Media  NXST $184.93
+0.83
$5.58B $195.82K $183.32 $186.41 $5.58B 9.42 $19.62
Madison Square Garden Sports  MSGS $203.76
+0.79
$4.89B $142.07K $202 $204.2 $4.89B 1018.79 $0.2
Perfect World Co., Ltd.  002624.SZ $15.08 2.1 USD
-2.01
$29.25B 4.07B USD $47.88M 6.66M USD $14.89 2.07 USD $15.48 2.15 USD $29.25B 4.07B USD 0 -$0.5 -0.06 USD
Damai Entertainment Holdings Limited  1060.HK $0.9899 0.13 USD
0
$29.11B 3.72B USD $242.36M 30.99M USD $0.9599 0.12 USD $1 0.13 USD $29.11B 3.72B USD 99.00 $0.01 0.001 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.58 1.05 USD
+0.4
$25.48B 3.54B USD $17.9M 2.49M USD $7.53 1.05 USD $7.59 1.06 USD $25.48B 3.54B USD 37.89 $0.2 0.03 USD
Cinemark  CNK $29.85
+3.61
$3.43B $5.11M $28.86 $30.05 $3.43B 19.25 $1.55
Wanda Film Holding Co., Ltd.  002739.SZ $11.56 1.61 USD
+0.87
$24.41B 3.39B USD $19.85M 2.76M USD $11.41 1.59 USD $11.65 1.62 USD $24.41B 3.39B USD 0 -$0.2 -0.02 USD
Vivendi SE  VIVHY $3.3
-0.3
$3.32B $7.24K $3.28 $3.3 $3.32B 0 -$0.21
Vivendi SE  0IIF.IL $2.88 3.14 USD
+0.98
$2.95B 3.22B USD $167.54K 183.14K USD $2.84 3.11 USD $2.9 3.17 USD $2.95B 3.22B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $2.87 3.14 USD
+1.02
$2.85B 3.12B USD $1.58M 1.73M USD $2.84 3.1 USD $2.9 3.17 USD $2.85B 3.12B USD 0 -$0.18 -0.1 USD
Manchester United  MANU $17.71
+0.23
$3.02B $271.45K $17.57 $18.01 $3.02B 0 -$0.53
China Film Co., Ltd.  600977.SS $11.34 1.58 USD
-0.44
$21.17B 2.94B USD $14.08M 1.96M USD $11.3 1.57 USD $11.46 1.59 USD $21.17B 2.94B USD 0 -$0.05 -0.006 USD
Atlanta Braves Holdings, Inc.  BATRK $46.37
+1.18
$2.94B $294.18K $45.5 $46.47 $2.94B 0 -$0.33
Atlanta Braves  BATRA $48.87
+0.8
$2.93B $35.71K $48.22 $49.03 $2.93B 0 -$0.33
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $53.12 3.15 USD
-6.35
$46.73B 2.77B USD $1.35M 79.79K USD $52.52 3.11 USD $57.57 3.41 USD $46.73B 2.77B USD 41.50 $1.28 0.08 USD
Cyfrowy Polsat S.A.  CPS.WA $16.51 4.2 USD
-1.7
$9.33B 2.37B USD $248.43K 63.15K USD $16.44 4.18 USD $16.86 4.29 USD $9.33B 2.37B USD 13.42 $1.23 0.31 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.14 1.13 USD
+0.74
$15.08B 2.1B USD $11.31M 1.57M USD $8.04 1.12 USD $8.16 1.13 USD $15.08B 2.1B USD 27.13 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.76 1.08 USD
0
$14.74B 2.05B USD $67.02M 9.32M USD $7.64 1.06 USD $7.87 1.09 USD $14.74B 2.05B USD 48.50 $0.16 0.02 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $510 0.03 USD
-3.77
$30.94T 1.98B USD $44.27M 2.83K USD $510 0.03 USD $530 0.03 USD $30.94T 1.98B USD 76.34 $6.68 0.0004 USD
Alpha Group  002292.SZ $9.54 1.33 USD
-0.73
$14.11B 1.96B USD $39.74M 5.53M USD $9.48 1.32 USD $9.68 1.35 USD $14.11B 1.96B USD 0 -$0.19 -0.02 USD
Believe S.A.  BLV.PA $17.2 18.8 USD
0
$1.73B 1.89B USD $10.93K 11.95K USD $17.2 18.8 USD $17.2 18.8 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
Shanghai Film Co., Ltd.  601595.SS $28.3 3.93 USD
+0.82
$12.68B 1.76B USD $8.03M 1.12M USD $27.9 3.88 USD $28.58 3.97 USD $12.68B 1.76B USD 113.20 $0.25 0.03 USD
iQIYI  IQ $1.83
+0.55
$1.76B $9.76M $1.8 $1.85 $1.76B 45.75 $0.04
EVT Limited  EVT.AX $16.3 10.79 USD
0
$2.65B 1.75B USD $260.55K 172.45K USD $16.12 10.67 USD $16.49 10.91 USD $2.65B 1.75B USD 325.99 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.65 1.09 USD
-0.3
$2.62B 1.73B USD $2.67M 1.76M USD $1.64 1.08 USD $1.68 1.11 USD $2.62B 1.73B USD 27.50 $0.06 0.04 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.75 0.38 USD
+0.36
$10.78B 1.5B USD $31.66M 4.4M USD $2.72 0.38 USD $2.77 0.39 USD $10.78B 1.5B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.84 2.34 USD
-0.36
$10.68B 1.48B USD $5.66M 787.24K USD $16.54 2.3 USD $17.02 2.37 USD $10.68B 1.48B USD 336.80 $0.05 0.006 USD
IMAX  IMAX $26.17
-0.49
$1.41B $802.99K $25.98 $26.6 $1.41B 56.89 $0.46
Cultural Investment Holdings Co.,Ltd  600715.SS $2.36 0.33 USD
+0.85
$9.58B 1.33B USD $45.92M 6.38M USD $2.33 0.32 USD $2.41 0.34 USD $9.58B 1.33B USD 0 -$0.2 -0.02 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.18 5.66 USD
+0.29
$1.2B 1.31B USD $18.05K 19.73K USD $5.14 5.61 USD $5.19 5.67 USD $1.2B 1.31B USD 10.14 $0.51 0.56 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.98 5.7 USD
-0.41
$9.39B 1.31B USD $2.54M 353.05K USD $40.73 5.66 USD $41.37 5.75 USD $9.39B 1.31B USD 14.03 $2.92 0.41 USD
AMC Entertainment  AMC $3
+1.69
$1.3B $8.95M $2.92 $3.06 $1.3B 0 -$0.91
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.12 5.6 USD
-1.16
$1.15B 1.26B USD $220K 240.49K USD $5.12 5.6 USD $5.19 5.67 USD $1.15B 1.26B USD 9.84 $0.52 0.57 USD
Juventus Football Club S.p.A.  JUVE.MI $2.94 3.22 USD
-0.07
$1.13B 1.24B USD $511.42K 559.05K USD $2.92 3.2 USD $2.98 3.26 USD $1.13B 1.24B USD 0 -$0.01 -0.01 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $7.95 1.11 USD
+0.13
$8.38B 1.17B USD $23.06M 3.21M USD $7.91 1.1 USD $8.18 1.14 USD $8.38B 1.17B USD 49.68 $0.16 0.02 USD
Dave & Buster's Entertainment  PLAY $32.54
+1.83
$1.13B $737K $32.16 $33.68 $1.13B 29.85 $1.09
Sinclair  SBGI $15.41
-0.32
$1.07B $367.87K $15.33 $15.78 $1.07B 7.55 $2.04
HUAYI BROTHERS  300027.SZ $2.75 0.38 USD
-0.36
$7.63B 1.06B USD $88.53M 12.31M USD $2.73 0.38 USD $2.81 0.39 USD $7.63B 1.06B USD 0 -$0.09 -0.01 USD
CHINA STAR ENT  0326.HK $3.41 0.44 USD
+4.6
$8.28B 1.06B USD $4.54M 580.13K USD $3.16 0.4 USD $3.42 0.44 USD $8.28B 1.06B USD 0 -$0.14 -0.01 USD
Kinepolis Group NV  KIN.BR $35.05 38.31 USD
-0.14
$937.54M 1.02B USD $38.11K 41.66K USD $34.8 38.04 USD $35.2 38.48 USD $937.54M 1.02B USD 23.52 $1.49 1.63 USD
JiShi Media Co., Ltd.  601929.SS $1.87 0.26 USD
0
$6.53B 907.38M USD $89.46M 12.44M USD $1.85 0.26 USD $1.89 0.26 USD $6.53B 907.38M USD 0 -$0.13 -0.01 USD
CHINA TV MEDIA  600088.SS $16.08 2.24 USD
+0.82
$6.4B 889.2M USD $7.44M 1.03M USD $15.83 2.2 USD $16.36 2.27 USD $6.4B 889.2M USD 268.00 $0.06 0.008 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $32.33 4.5 USD
-3.49
$6.17B 858.29M USD $27.95M 3.89M USD $32.14 4.47 USD $36 5.01 USD $6.17B 858.29M USD 134.70 $0.24 0.03 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.69 0.51 USD
-0.27
$6.17B 857.36M USD $8.05M 1.12M USD $3.67 0.51 USD $3.72 0.52 USD $6.17B 857.36M USD 0 -$0.55 -0.07 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.02 0.84 USD
+0.5
$5.67B 788.4M USD $96.91M 13.47M USD $5.9 0.82 USD $6.17 0.86 USD $5.67B 788.4M USD 0 -$0.42 -0.05 USD
Huawen Media Group  000793.SZ $2.6 0.36 USD
-0.76
$5.19B 722.03M USD $18.73M 2.6M USD $2.59 0.36 USD $2.63 0.37 USD $5.19B 722.03M USD 0 -$0.35 -0.04 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.81 1.36 USD
+0.62
$4.47B 620.96M USD $7.61M 1.06M USD $9.66 1.34 USD $9.84 1.37 USD $4.47B 620.96M USD 0 -$0.16 -0.02 USD
Prime Focus Limited  PFOCUS.NS $159.21 1.93 USD
-0.23
$50.08B 605.9M USD $437.15K 5.29K USD $158.45 1.92 USD $163.73 1.98 USD $50.08B 605.9M USD 0 -$12.57 -0.1 USD
Omnijoi Media Corporation  300528.SZ $11.04 1.54 USD
-0.9
$4.11B 571.97M USD $19.55M 2.72M USD $10.88 1.51 USD $11.16 1.55 USD $4.11B 571.97M USD 0 -$0.35 -0.04 USD
HUYA  HUYA $2.55
+2.41
$569.95M $1.72M $2.47 $2.6 $569.95M 0 -$0.07
Wuhan MC Culture and Sports Co., Ltd.  600136.SS $2 0.28 USD
+0.5
$4.08B 567.53M USD $6.51M 904.88K USD $1.99 0.28 USD $2.01 0.28 USD $4.08B 567.53M USD 0 -$0.05 -0.006 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.25 1.15 USD
-1.67
$3.92B 544.82M USD $36.47M 5.07M USD $8.18 1.14 USD $8.43 1.17 USD $3.92B 544.82M USD 117.85 $0.07 0.009 USD
Cineplex Inc.  CGX.TO $11.47 8.51 USD
+1.87
$727.51M 539.86M USD $234.16K 173.76K USD $11.33 8.41 USD $11.58 8.59 USD $727.51M 539.86M USD 0 -$1.25 -0.9 USD
The Marcus  MCS $17.13
0
$536.13M $146.94K $17.12 $17.45 $536.13M 0 -$0.41
Cineplex  CPXGF $8.4
-2.44
$532.79M $2.29K $8.28 $8.4 $532.79M 0 -$0.91
Reservoir Media  RSVR $8.05
+2.03
$527.04M $122.72K $7.81 $8.1 $527.04M 67.08 $0.12
JINYI MEDIA  002905.SZ $9.92 1.38 USD
-0.5
$3.73B 519.06M USD $9.3M 1.29M USD $9.81 1.36 USD $10.2 1.42 USD $3.73B 519.06M USD 0 -$0.01 -0.001 USD
Fenerbahçe Futbol A.S.  FENER.IS $14.11 0.44 USD
+3.83
$16.29B 511.71M USD $105.86M 3.32M USD $13.51 0.42 USD $14.25 0.45 USD $16.29B 511.71M USD 0 -$0.57 -0.01 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.97 0.69 USD
0
$3.56B 494.72M USD $11.71M 1.63M USD $4.93 0.69 USD $5.01 0.7 USD $3.56B 494.72M USD 0 -$0.5 -0.06 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $68.82 0.83 USD
+4.56
$39.18B 474.06M USD $2.39M 28.94K USD $65.65 0.79 USD $70.05 0.85 USD $39.18B 474.06M USD 48.12 $1.43 0.02 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.9 4.26 USD
+1.17
$429.92M 469.96M USD $187.07K 204.49K USD $3.85 4.21 USD $3.92 4.28 USD $429.92M 469.96M USD 48.68 $0.08 0.09 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.87 4.23 USD
+1.31
$427.16M 466.94M USD $1K 1.1K USD $3.83 4.18 USD $3.87 4.23 USD $427.16M 466.94M USD 48.37 $0.08 0.09 USD
DIGITAL DOMAIN  0547.HK $0.44 0.06 USD
-1.14
$3.47B 443.81M USD $1.91M 244.22K USD $0.4299 0.05 USD $0.44 0.06 USD $3.47B 443.81M USD 0 -$0.04 -0.005 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $22.5 4.56 USD
-0.88
$1.89B 384.05M USD $520.9K 105.58K USD $21.88 4.43 USD $22.72 4.6 USD $1.89B 384.05M USD 14.70 $1.53 0.31 USD
IMAX China Holding, Inc.  1970.HK $8.25 1.05 USD
-1.32
$2.8B 358.22M USD $39.7K 5.08K USD $8.24 1.05 USD $8.3 1.06 USD $2.8B 358.22M USD 17.55 $0.47 0.06 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.6 0.19 USD
-1.45
$27.91B 337.67M USD $274.53K 3.32K USD $15.53 0.19 USD $15.88 0.19 USD $27.91B 337.67M USD 30.00 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.58 0.19 USD
-1.52
$27.89B 337.45M USD $2.41M 29.13K USD $15.53 0.19 USD $15.89 0.19 USD $27.89B 337.45M USD 29.96 $0.52 0.006 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.9 2.77 USD
0
$2.42B 336.36M USD $3.02M 419.23K USD $19.72 2.74 USD $20.02 2.78 USD $2.42B 336.36M USD 0 -$2.68 -0.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin