Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$261.16B
Toplam hacim
BTC 60.38%     ETH 7.26%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Eğlence (166)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $874.43
+2.17
$374.46B $5.4M $821.1 $906.74 $374.46B 44.07 $19.86
The Walt Disney Company  DIS $82.67
-1.03
$149.45B $10.51M $80.11 $86.62 $149.45B 26.84 $3.08
Universal Music  UNVGY $12.64
-1.79
$47.92B $7.58K $12.42 $12.83 $47.92B 20.38 $0.62
Universal Music  UMGNF $24.61
-8.58
$46.49B $200 $24.61 $24.61 $46.49B 20.00 $1.23
Live Nation Entertainment  LYV $118.69
-1.78
$27.43B $1.81M $113.2 $125.82 $27.43B 43.31 $2.74
Fox  FOX $44.88
-1.86
$21.21B $978.02K $43.18 $46.81 $21.21B 9.63 $4.66
Fox Corporation  FOXA $48.66
-2.16
$21.14B $3.64M $46.83 $50.64 $21.14B 10.44 $4.66
Formula One  FWONA $71.59
-1.51
$19.57B $112.76K $69.08 $74.91 $19.57B 0 -$0.12
Formula One Group  FWONK $79.23
-1.58
$19.56B $918.11K $76.99 $82.98 $19.56B 0 -$0.13
Bolloré SE  BOIVF $5.52
-7.38
$15.73B $2.23K $5.5 $5.52 $15.73B 110.40 $0.05
Warner Music  WMG $28.69
-2.68
$14.93B $765.07K $28.26 $29.82 $14.93B 29.27 $0.98
News  NWS $27.37
-1.19
$14.34B $573.94K $26.25 $28.47 $14.34B 36.49 $0.75
News Corporation  NWSA $23.98
-2.44
$14.16B $2.6M $23.38 $25.14 $14.16B 31.97 $0.75
Roku  ROKU $57.35
+3.74
$8.37B $4.05M $52.43 $62.36 $8.37B 0 -$0.89
Paramount Global  PARAA $22.19
-1.38
$7.78B $12.34K $22.17 $22.5 $7.78B 0 -$9.36
Paramount Global  PARA $10.75
-2.89
$7.66B $3.93M $10.58 $11.32 $7.66B 0 -$9.36
Sirius XM  SIRI $20.2
+3.54
$6.84B $4.95M $18.69 $21.35 $6.84B 0 -$4.93
Nexstar Media  NXST $153.12
-0.2
$4.67B $306.5K $147.02 $159.58 $4.67B 7.15 $21.41
Madison Square Garden Sports  MSGS $177.71
-1.8
$4.27B $154.49K $173.26 $183.15 $4.27B 75.61 $2.35
Cinemark  CNK $25.48
+3.66
$3.05B $3.17M $24.54 $27.31 $3.05B 12.57 $2.06
Vivendi SE  VIVHY $2.5
-5.3
$2.72B $3.87K $2.49 $2.59 $2.72B 0 -$0.2
Atlanta Braves Holdings, Inc.  BATRK $36.5
-2.03
$2.35B $216.98K $35.46 $38 $2.35B 0 -$0.5
Atlanta Braves  BATRA $39.99
-3.12
$2.32B $56.23K $38.67 $41.83 $2.32B 0 -$0.5
Manchester United  MANU $12.59
-0.94
$2.15B $277.21K $12.28 $13.16 $2.15B 0 -$1.05
Lions Gate Entertainment  LGF-A $7.64
-0.13
$1.71B $539.79K $7.32 $8.07 $1.71B 0 -$1.24
Lions Gate Entertainment Corp.  LGF-B $6.85
-0.15
$1.71B $1.4M $6.55 $7.26 $1.71B 0 -$1.24
iQIYI  IQ $1.74
-4.14
$1.67B $40.06M $1.65 $1.9 $1.67B 15.77 $0.11
IMAX  IMAX $25.13
+3.33
$1.33B $625.03K $23.32 $26.27 $1.33B 52.35 $0.48
AMC Entertainment  AMC $2.7
+2.08
$1.2B $12.12M $2.57 $2.96 $1.2B 0 -$1.06
Sinclair  SBGI $13.41
-2.69
$891.35M $262.26K $12.99 $14.25 $891.35M 2.85 $4.69
HUYA  HUYA $3.1
-1.75
$697.09M $2.52M $2.99 $3.32 $697.09M 0 -$0.03
Dave & Buster's Entertainment  PLAY $16.36
-2.82
$629.91M $1.35M $15.08 $17.09 $629.91M 7.86 $2.08
The Marcus  MCS $15.51
+1.64
$491.6M $110.96K $14.85 $16.09 $491.6M 0 -$0.25
Reservoir Media  RSVR $6.97
-1.13
$454.67M $9.65K $6.56 $7.27 $454.67M 58.08 $0.12
Cineplex  CPXGF $6.43
+2.88
$411.39M $1.74K $6.03 $6.43 $411.39M 0 -$1.17
AMC Networks  AMCX $6.05
-2.66
$266.8M $286.67K $5.61 $6.3 $266.8M 0 -$5.1
WildBrain Ltd.  WLDBF $1.14
-0.87
$253.78M $52.1K $1.14 $1.14 $253.78M 0 -$0.6
Gaia  GAIA $3.25
-1.52
$81.49M $27.04K $2.93 $3.43 $81.49M 0 -$0.22
Thunderbird Entertainment  THBRF $1.13
-1.74
$56.86M $100 $1.15 $1.15 $56.86M 18.83 $0.06
LiveOne  LVO $0.5899
-4.11
$56.48M $475.87K $0.55 $0.65 $56.48M 0 -$0.11
Reading International, Inc.  RDIB $8.29
+10.53
$42.4M $2.64K $7.5 $8.8 $42.4M 0 -$1.58
Anghami  ANGH $0.5799
-4.7
$38.88M $8.63K $0.5699 $0.64 $38.88M 0 -$0.71
Reading  RDI $1.26
-0.79
$38.67M $101.27K $1.18 $1.32 $38.67M 0 -$1.58
American Picture House  APHP $0.28
-6.67
$31.19M $100 $0.28 $0.28 $31.19M 0 -$0.02
Kuke Music Holding  KUKE $2.63
-7.33
$18.83M $43.82K $2.63 $2.93 $18.83M 0 -$2.79
Corus Entertainment  CJREF $0.08
-13.98
$17.06M $2.11K $0.08999 $0.08999 $17.06M 0 -$2.79
Hollywall Entertainment  HWAL $0.1
+41.43
$14.39M $4.3K $0.07 $0.07 $14.39M 0 -$187.5
QYOU Media  QYOUF $0.02999
+25
$13.17M $8K $0.02 $0.02 $13.17M 0 -$0.01
Stargaze Entertainment  STGZ $0.02999
+0.31
$13.08M $194.22K $0.02 $0.02999 $13.08M 0 $0
Pop Culture  CPOP $0.55
-1.25
$9.33M $60.95K $0.46 $0.5799 $9.33M 0 -$4.32
Hannover House  HHSE $0.0061
-4.69
$6.46M $3K $0.0061 $0.0061 $6.46M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.8199
-0.34
$5.36M $9.61K $0.8199 $0.8299 $5.36M 0 -$8.72
American Films  AMFL $0.08
0
$4.96M $30K $0.07 $0.08 $4.96M 0 -$0.49
ESE Entertainment  ENTEF $0.04
-0.26
$4.36M $20K $0.04 $0.04 $4.36M 0 -$0.06
Sycamore Entertainment  SEGI $0.0006999
+8.33
$3.3M $119.45K $0.0005999 $0.0005999 $3.3M 0 $0
Luduson G  LDSN $0.005
+2.04
$2.82M $53.6K $0.004899 $0.004899 $2.82M 0.25 $0.02
Interact-TV  ITVI $0.0001
0
$2.46M $2.19M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
+42.86
$2.43M $12.1K $0.01 $0.01 $2.43M 9.99 $0
BB Liquidating  BLIAQ $0.01
+66.67
$2.41M $100 $0.006 $0.006 $2.41M 0 -$0.88
HQ Global Education  HQGE $0.0002999
0
$2.32M $1K $0.0002999 $0.0002999 $2.32M 0 $0
Cabo Verde Capital  CAPV $0.004
+5.26
$2.03M $1.73K $0.004 $0.004 $2.03M 0 -$0.12
Reeltime Rentals  RLTR $0.01
+27.45
$1.4M $50.86K $0.01 $0.01 $1.4M 0 $0
HeadsUp Entertainment  HDUP $0.005599
0
$1.31M $10K $0.005599 $0.005599 $1.31M 0 $0
Seven Arts Entertainment  SAPX $0.0005999
0
$1.31M $10K $0.0005999 $0.0005999 $1.31M 0 -$98,853
VNUE  VNUE $0.0004
+33.33
$1.18M $5.2M $0.0004 $0.0005 $1.18M 0 $0
Universal Media  UMGP $0.02999
-0.99
$803.79K $6.91K $0.02999 $0.02999 $803.79K 0 -$40.17
Sanwire  SNWR $0.0002
0
$510.61K $10.36M $0.0002 $0.0002 $510.61K 0 -$0.02
Global Entertainment  GBHL $0.0001
0
$505.33K $110K $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$450.48K $10K $0.0001 $0.0001 $450.48K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$389.83K $600K $0.0001 $0.0001 $389.83K 0 $0
Goliath Film and Media  GFMH $0.002599
-62.32
$361.31K $10K $0.006899 $0.006899 $361.31K 0 $0
UAPC  UAPC $0.0008
0
$281.49K $48.63K $0.0008 $0.0008 $281.49K 0 $0
WRIT Media  WRIT $0.001799
0
$272.06K $7K $0.001799 $0.001799 $272.06K 0 $0
AB  ABQQ $0.0001
-50
$228.13K $1M $0.0002 $0.0002 $228.13K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $466.9K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.001
-16.67
$214.87K $100K $0.001 $0.001 $214.87K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $144.4K $0.0001 $0.0001 $24.13K 0 -$0.04
VGTel  VGTL $0.0002999
-50
$8.12K $1.5M $0.0002999 $0.0004 $8.12K 0 -$0.06
Formula One Group  FWONB $72
-7.69
$18.34B $300 $70.2 $72 $18.34B 0 -$0.12
CTS Eventim AG & Co. KGaA  CEVMY $28.4
0
$10.9B $102 $28.4 $28.4 $10.9B 31.20 $0.91
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$10.65B $100 $110.9 $110.9 $10.65B 30.63 $3.62
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
MultiChoice  MCHOY $5.62
+0.68
$2.52B $102 $5.58 $5.58 $2.52B 0 -$0.55
Atlanta Braves Holdings, Inc.  BATRB $52
+4
$1.99B $50 $52 $52 $1.99B 0 -$0.5
Megacable Holdings, S. A. B. de C. V  MHSDF $2.13
0
$1.92B $1K $2.13 $2.13 $1.92B 30.42 $0.07
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Viaplay Group AB (publ)  NENTF $0.2899
-2.95
$1.33B $3.13K $0.2899 $0.2899 $1.33B 0 -$11.47
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.77
+20.71
$1.3B $300 $4.78 $4.78 $1.3B 9.94 $0.58
Juventus Football Club S.p.A  JVTSF $3.23
+0.94
$1.29B $350 $3.13 $3.3 $1.29B 0 -$0.38
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.45
0
$380.8M $775 $3.45 $3.45 $380.8M 2.11 $1.63
Celtic  CLTFF $2.06
+5.1
$195.45M $100 $1.96 $1.96 $195.45M 8.95 $0.23
AFC Ajax  AFCJF $10.5
-15.32
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Dish TV India  DTTVY $0.01
-95.12
$137.34M $3.76K $0.02999 $0.02999 $137.34M 0 -$0.12
Asian Pay Television Trust  APTTF $0.02999
-66.67
$106.86M $100 $0.05999 $0.05999 $106.86M 1.50 $0.02
Nashville Records  NRCD $0.88
-16.19
$88.11M $100 $1.05 $1.05 $88.11M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin