Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (106)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
- Arjantin (3)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (9)
- Kanada (11)
- Şili (3)
- Çin (28)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Fransa (5)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (69)
- Endonezya (10)
- İsrail (1)
- İtalya (9)
- Japonya (20)
- Malezya (2)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (36)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (13)
- Tayland (18)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
Telekomünikasyon Hizmetleri (106)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (106)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$82.00 — |
+0.72
|
$345.29B — | $34.12M — | $80.98 — | $82.75 — | $345.29B — | 26.45 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$98.61 — |
-0.72
|
$171.24B — | $6.88M — | $97.95 — | $99.75 — | $171.24B — | 15.77 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$167.50 — |
+2.98
|
$38.98B — | $2.73M — | $161.45 — | $169.80 — | $38.98B — | 0 | -$1.78 — | ||
Universal Music
UNVGY
US
|
$10.38 — |
-0.22
|
$38.07B — | $18.39K — | $10.18 — | $10.41 — | $38.07B — | 21.62 | $0.48 — | ||
|
Universal Music
UMGNF
US
|
$20.48 — |
-1.2
|
$37.75B — | $8.05K — | $20.50 — | $20.50 — | $37.75B — | 21.55 | $0.95 — | ||
|
Fox Corporation
FOXA
US
|
$68.00 — |
-0.47
|
$28.57B — | $2.51M — | $66.81 — | $68.92 — | $28.57B — | 17.89 | $3.80 — | ||
|
Fox
FOX
US
|
$61.03 — |
+0.21
|
$25.64B — | $956.20K — | $60.09 — | $61.78 — | $25.64B — | 16.06 | $3.80 — | ||
Formula One Group
FWONK
US
|
$88.61 — |
+0.72
|
$22.21B — | $1.39M — | $87.50 — | $89.36 — | $22.21B — | 38.69 | $2.29 — | ||
Formula One
FWONA
US
|
$81.70 — |
+0.64
|
$20.47B — | $79.70K — | $81.44 — | $82.86 — | $20.47B — | 35.67 | $2.29 — | ||
|
Bolloré SE
BOIVF
US
|
$6.34 — |
+0.16
|
$17.78B — | $421.00 — | $6.47 — | $6.47 — | $17.78B — | 45.28 | $0.14 — | ||
Roku
ROKU
US
|
$116.94 — |
-3.28
|
$17.27B — | $2.31M — | $116.53 — | $121.12 — | $17.27B — | 87.26 | $1.34 — | ||
|
News
NWS
US
|
$30.90 — |
-0.52
|
$16.83B — | $1.03M — | $30.82 — | $31.48 — | $16.83B — | 39.11 | $0.79 — | ||
Warner Music
WMG
US
|
$28.69 — |
-2.28
|
$14.97B — | $1.56M — | $28.63 — | $29.58 — | $14.97B — | 34.15 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.97 — |
-0.85
|
$14.69B — | $3.22M — | $26.95 — | $27.62 — | $14.69B — | 34.13 | $0.79 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$386.37 — |
+0.59
|
$9.30B — | $258.22K — | $383.39 — | $390.50 — | $9.30B — | 0 | -$0.93 — | ||
Sirius XM
SIRI
US
|
$27.59 — |
-0.07
|
$9.29B — | $25.77M — | $26.92 — | $27.91 — | $9.29B — | 11.69 | $2.36 — | ||
Manchester United
MANU
US
|
$22.84 — |
+1.02
|
$3.94B — | $273.85K — | $22.40 — | $23.19 — | $3.94B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.05 — |
+3.22
|
$3.86B — | $3.21M — | $31.96 — | $33.59 — | $3.86B — | 25.42 | $1.30 — | ||
|
Atlanta Braves
BATRA
US
|
$54.76 — |
+1.99
|
$3.51B — | $36.77K — | $52.00 — | $55.12 — | $3.51B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$72.78 — |
+0.54
|
$3.44B — | $712.06K — | $72.55 — | $74.47 — | $3.44B — | 70.66 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.67 — |
+1.67
|
$3.25B — | $329.88K — | $49.53 — | $51.04 — | $3.25B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$42.18 — |
+5.16
|
$2.32B — | $1.72M — | $40.01 — | $42.56 — | $2.32B — | 62.95 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$2.08 — |
+7.22
|
$1.57B — | $41.95M — | $1.91 — | $2.12 — | $1.57B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.03 — |
-0.96
|
$993.98M — | $3.28M — | $1.03 — | $1.06 — | $993.98M — | 0 | -$0.10 — | ||
Reservoir Media
RSVR
US
|
$10.49 — |
+3.05
|
$688.15M — | $54.66K — | $10.20 — | $10.53 — | $688.15M — | 80.69 | $0.13 — | ||
The Marcus
MCS
US
|
$21.11 — |
+2.43
|
$648.68M — | $139.65K — | $20.25 — | $21.22 — | $648.68M — | 47.97 | $0.44 — | ||
HUYA
HUYA
US
|
$2.47 — |
-0.8
|
$567.58M — | $780.94K — | $2.44 — | $2.51 — | $567.58M — | 0 | -$0.08 — | ||
Cineplex
CPXGF
US
|
$8.29 — |
+0.73
|
$526.14M — | $100.00 — | $8.29 — | $8.29 — | $526.14M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$10.20 — |
+2.82
|
$448.06M — | $478.39K — | $9.88 — | $10.28 — | $448.06M — | 11.46 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.49 — |
+9.08
|
$433.90M — | $2.35M — | $11.41 — | $12.81 — | $433.90M — | 0 | -$1.40 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.86 — |
0
|
$183.88M — | $6.50K — | $0.87 — | $0.89 — | $183.88M — | 0 | -$0.14 — | ||
|
Pop Culture
CPOP
US
|
$1.52 — |
+322.22
|
$124.55M — | $258.43M — | $0.41 — | $2.55 — | $124.55M — | 0 | -$0.70 — | ||
Gaia
GAIA
US
|
$2.64 — |
+4.76
|
$66.83M — | $232.63K — | $2.52 — | $2.75 — | $66.83M — | 0 | -$0.19 — | ||
|
Reading
RDI
US
|
$1.22 — |
+4.27
|
$42.67M — | $67.08K — | $1.18 — | $1.28 — | $42.67M — | 0 | -$0.77 — | ||
|
Anghami
ANGH
US
|
$4.27 — |
-0.7
|
$38.71M — | $25.02K — | $4.16 — | $4.59 — | $38.71M — | 0 | -$13.16 — | ||
|
American Gold & Copper
EVLI
US
|
$0.04 — |
+8.57
|
$27.22M — | $129.83K — | $0.03 — | $0.04 — | $27.22M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.16 — |
+12.68
|
$23.26M — | $129.89K — | $0.12 — | $0.15 — | $23.26M — | 0 | -$235.40 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
0
|
$12.23M — | $50.50K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
0
|
$9.25M — | $2.00K — | $0.02 — | $0.02 — | $9.25M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.03 — |
+46.32
|
$6.58M — | $55.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
-13.79
|
$3.13M — | $20.00K — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.07 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
+200
|
$2.49M — | $15.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
+376.19
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.88 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+2.86
|
$1.83M — | $39.15K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
-20
|
$1.77M — | $388.00 — | $0.05 — | $0.05 — | $1.77M — | 0 | -$68.29 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.62M — | $4.00K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.01 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-0.39
|
$1.55M — | $30.00K — | $0.01 — | $0.01 — | $1.55M — | 0 | $0.00 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+25
|
$1.43M — | $1.01M — | $0.00 — | $0.00 — | $1.43M — | 0.000023 | $10.64 — | ||
|
American Films
AMFL
US
|
$0.02 — |
+11.11
|
$1.27M — | $100.09K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.13 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$965.17K — | $634.55K — | $0.00 — | $0.00 — | $965.17K — | 0 | $0.00 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $82.93K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+8.18
|
$418.72K — | $115.57K — | $0.00 — | $0.00 — | $418.72K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$343.80K — | $640.00 — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $140.45K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
-33.33
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.91 | $3.54 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.57 | $56.00 — | ||
|
Toho
TKCOF
US
|
$7.34 — |
0
|
$6.11B — | $245.00 — | $10.50 — | $10.55 — | $6.11B — | 19.31 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$14.84 — |
0
|
$5.70B — | $6.00 — | $14.58 — | $14.58 — | $5.70B — | 16.86 | $0.88 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$62.00 — |
+5.07
|
$3.98B — | $100.00 — | $62.00 — | $62.00 — | $3.98B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
-6.82
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.44 — |
+3.62
|
$1.02B — | $769.00 — | $2.36 — | $2.36 — | $1.02B — | 0 | -$0.30 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.60 — |
0
|
$397.36M — | $100.00 — | $3.50 — | $3.50 — | $397.36M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.42 — |
+0.83
|
$325.02M — | $971.00 — | $3.50 — | $3.57 — | $325.02M — | 31.07 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $171.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
OverActive Media
OAMCF
US
|
$0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
QYOU Media
QYOUF
US
|
$0.24 — |
0
|
$12.72M — | $17.00 — | $0.22 — | $0.22 — | $12.72M — | 0 | -$0.08 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $12.60K — | $0.03 — | $0.03 — | $3.99M — | 0 | -$1.09 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
BB Liquidating Inc.
BLIBQ
US
|
$0.01 — |
0
|
$2.17M — | $269.00 — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.56 — | ||
|
Network Media
NETWF
US
|
$0.04 — |
0
|
$756.64K — | $14.00K — | $0.03 — | $0.04 — | $756.64K — | 0 | -$0.05 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$507.12K — | $500.00 — | $0.00 — | $0.00 — | $507.12K — | 0.044 | $0.02 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
0
|
$458.58K — | $25.24K — | $0.00 — | $0.00 — | $458.58K — | 0 | $0.00 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$239.33K — | $100.00 — | $0.00 — | $0.00 — | $239.33K — | 0 | $0.00 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}