Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (166)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
Telekomünikasyon Hizmetleri (166)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $672.41 — |
+0.51
|
$289.74B — | $2.27M — | $662.3 — | $673.67 — | $289.74B — | 46.50 | $14.46 — | |
| The Walt Disney Company DIS | $102.2 — |
+0.22
|
$186.31B — | $10.29M — | $101.77 — | $103.68 — | $186.31B — | 111.08 | $0.92 — | |
| Universal Music UMGNF | $30.11 — |
0
|
$54.84B — | $134 — | $30.11 — | $30.11 — | $54.84B — | 41.24 | $0.73 — | |
| Universal Music UNVGY | $15.02 — |
+0.47
|
$54.72B — | $1.7K — | $14.98 — | $15.02 — | $54.72B — | 41.72 | $0.36 — | |
| Live Nation Entertainment LYV | $89.84 — |
+0.51
|
$20.79B — | $1.59M — | $88.45 — | $90.13 — | $20.79B — | 82.42 | $1.09 — | |
| Bolloré SE BOIVF | $6.08 — |
-0.33
|
$17.49B — | $5.85K — | $6.07 — | $6.12 — | $17.49B — | 608.00 | $0.01 — | |
| Formula One FWONA | $65.6 — |
+1.19
|
$16.95B — | $43.61K — | $64.8 — | $65.73 — | $16.95B — | 43.15 | $1.52 — | |
| Formula One Group FWONK | $72.86 — |
+1.17
|
$16.93B — | $1.21M — | $71.55 — | $73.04 — | $16.93B — | 47.93 | $1.52 — | |
| News Corporation NWSA | $27.87 — |
+1.31
|
$16.02B — | $2.19M — | $27.36 — | $27.89 — | $16.02B — | 75.32 | $0.37 — | |
| News NWS | $28.71 — |
+1.41
|
$16.02B — | $815.95K — | $28.21 — | $28.73 — | $16.02B — | 77.59 | $0.37 — | |
| Warner Music WMG | $30.63 — |
+1.19
|
$15.86B — | $3.62M — | $29.99 — | $30.85 — | $15.86B — | 30.32 | $1.01 — | |
| Fox Corporation FOXA | $34.62 — |
+0.46
|
$15.59B — | $2.73M — | $34.31 — | $34.88 — | $15.59B — | 10.92 | $3.17 — | |
| Fox FOX | $32.21 — |
+0.44
|
$15.59B — | $754.57K — | $31.95 — | $32.42 — | $15.59B — | 10.16 | $3.17 — | |
| Vivendi SE VIVHY | $10.5 — |
+0.86
|
$10.64B — | $1.91K — | $10.5 — | $10.5 — | $10.64B — | 23.33 | $0.45 — | |
| Sirius XM SIRI | $2.66 — |
-1.12
|
$10.23B — | $35.76M — | $2.61 — | $2.71 — | $10.23B — | 8.06 | $0.33 — | |
| Endeavor EDR | $26.87 — |
+0.11
|
$8.13B — | $4.06M — | $26.78 — | $26.89 — | $8.13B — | 41.33 | $0.65 — | |
| Roku ROKU | $54.64 — |
+0.35
|
$7.88B — | $1.94M — | $53.74 — | $54.97 — | $7.88B — | 0 | -$3.98 — | |
| Paramount Global PARA | $10.11 — |
-1.75
|
$7.02B — | $11.72M — | $9.84 — | $10.25 — | $7.02B — | 0 | -$1.13 — | |
| Paramount Global PARAA | $17.06 — |
-2.63
|
$7.01B — | $66.45K — | $16.89 — | $17.46 — | $7.01B — | 0 | -$1.13 — | |
| Nexstar Media NXST | $157.23 — |
-0.36
|
$5.16B — | $291.71K — | $154.16 — | $157.7 — | $5.16B — | 13.29 | $11.83 — | |
| Madison Square Garden Sports MSGS | $185.65 — |
+0.36
|
$4.45B — | $87.41K — | $184.2 — | $186.22 — | $4.45B — | 185.65 | $1 — | |
| iQIYI IQ | $3.95 — |
+1.8
|
$3.79B — | $5.17M — | $3.83 — | $3.97 — | $3.79B — | 14.10 | $0.28 — | |
| Manchester United MANU | $16.12 — |
-0.8
|
$2.73B — | $239.21K — | $15.94 — | $16.27 — | $2.73B — | 0 | -$0.11 — | |
| Cinemark CNK | $21.42 — |
+3.23
|
$2.62B — | $3.97M — | $20.79 — | $21.49 — | $2.62B — | 13.73 | $1.56 — | |
| MultiChoice MCHOY | $5.66 — |
0
|
$2.44B — | $11.64K — | $5.64 — | $5.68 — | $2.44B — | 0 | -$0.52 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.47 — |
+0.92
|
$2.41B — | $139.57K — | $37.98 — | $38.59 — | $2.41B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $40.6 — |
+1.55
|
$2.41B — | $28.49K — | $39.88 — | $40.6 — | $2.41B — | 0 | -$1.92 — | |
| Lions Gate Entertainment LGF-A | $8.79 — |
+1.15
|
$1.95B — | $596.24K — | $8.6 — | $8.84 — | $1.95B — | 0 | -$4.77 — | |
| Lions Gate Entertainment Corp. LGF-B | $8 — |
+0.38
|
$1.95B — | $679.55K — | $7.83 — | $8.08 — | $1.95B — | 0 | -$4.77 — | |
| Dave & Buster's Entertainment PLAY | $38.45 — |
-5.76
|
$1.52B — | $1.87M — | $38.31 — | $40.34 — | $1.52B — | 15.88 | $2.42 — | |
| AMC Entertainment AMC | $4.48 — |
-1.1
|
$1.34B — | $18.19M — | $4.33 — | $4.54 — | $1.34B — | 0 | -$1.01 — | |
| IMAX IMAX | $17.58 — |
+1.91
|
$925.15M — | $729.74K — | $17 — | $17.7 — | $925.15M — | 36.62 | $0.48 — | |
| HUYA HUYA | $3.88 — |
-4.43
|
$883.46M — | $1.03M — | $3.88 — | $4.04 — | $883.46M — | 0 | -$0.1 — | |
| Sinclair SBGI | $11.84 — |
+0.68
|
$783.55M — | $214.37K — | $11.47 — | $11.89 — | $783.55M — | 0 | -$6.76 — | |
| Reservoir Media RSVR | $7 — |
0
|
$454.3M — | $167.95K — | $6.86 — | $7.16 — | $454.3M — | 700.00 | $0.01 — | |
| AMC Networks AMCX | $9.51 — |
-7.76
|
$418.85M — | $1.82M — | $9.48 — | $10.35 — | $418.85M — | 2.66 | $3.57 — | |
| The Marcus MCS | $11.59 — |
+1.05
|
$372.68M — | $955.23K — | $11.34 — | $11.84 — | $372.68M — | 29.71 | $0.39 — | |
| Eva Live GOAI | $3.01 — |
0
|
$370.39M — | $300 — | $3.01 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| Cineplex CPXGF | $5.25 — |
0
|
$334.34M — | $500 — | $5.25 — | $5.28 — | $334.34M — | 5.41 | $0.97 — | |
| WildBrain Ltd. WLDBF | $0.8299 — |
+0.68
|
$169.97M — | $8.1K — | $0.81 — | $0.8299 — | $169.97M — | 0 | -$0.27 — | |
| LiveOne LVO | $1.51 — |
-1.95
|
$143.86M — | $395.34K — | $1.51 — | $1.58 — | $143.86M — | 0 | -$0.15 — | |
| Gaia GAIA | $4.62 — |
+1.32
|
$108.32M — | $13.87K — | $4.57 — | $4.73 — | $108.32M — | 0 | -$0.26 — | |
| Anghami ANGH | $1.03 — |
+0.98
|
$68.7M — | $10.28K — | $1.01 — | $1.07 — | $68.7M — | 0 | -$0.6 — | |
| Thunderbird Entertainment THBRF | $1.26 — |
-0.79
|
$62.77M — | $2K — | $1.26 — | $1.26 — | $62.77M — | 0 | -$0.04 — | |
| Luduson G LDSN | $0.08999 — |
-25.65
|
$49.98M — | $116.93K — | $0.07 — | $0.08999 — | $49.98M — | 0 | $0 — | |
| Reading RDI | $1.38 — |
-1.43
|
$49.94M — | $19.85K — | $1.37 — | $1.42 — | $49.94M — | 0 | -$1.47 — | |
| Kuke Music Holding KUKE | $1.33 — |
-20.36
|
$44.22M — | $412.69K — | $0.6999 — | $1.7 — | $44.22M — | 0 | -$0.27 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$25.55M — | $10K — | $0.02 — | $0.02 — | $25.55M — | 0 | -$0.15 — | |
| Corus Entertainment CJREF | $0.1 — |
0
|
$19.61M — | $21.42K — | $0.1 — | $0.1 — | $19.61M — | 0 | -$1.54 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $2.89 — |
-4.3
|
$18.86M — | $11.89K — | $2.81 — | $3.09 — | $18.86M — | 0 | -$10.79 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$16.63M — | $10K — | $0.02999 — | $0.02999 — | $16.63M — | 0 | -$0.01 — | |
| American Films AMFL | $0.1199 — |
0
|
$7.64M — | $7K — | $0.1199 — | $0.17 — | $7.64M — | 0 | -$0.95 — | |
| Hannover House HHSE | $0.006899 — |
0
|
$7.26M — | $74.92K — | $0.006899 — | $0.006899 — | $7.26M — | 0 | $0 — | |
| Pop Culture CPOP | $1.81 — |
+57.39
|
$7.13M — | $34.71M — | $1.32 — | $2.34 — | $7.13M — | 0 | -$9.07 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.2099 — |
-0.85
|
$6.81M — | $351.18K — | $0.19 — | $0.22 — | $6.81M — | 0 | -$21.23 — | |
| ESE Entertainment ENTEF | $0.08 — |
+10.5
|
$6.65M — | $50K — | $0.08 — | $0.08 — | $6.65M — | 0 | -$0.06 — | |
| HQ Global Education HQGE | $0.0005999 — |
+50
|
$4.64M — | $1.85M — | $0.0005999 — | $0.0005999 — | $4.64M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $1.26 — |
+2.44
|
$4.42M — | $4.41K — | $1.2 — | $1.38 — | $4.42M — | 0 | -$4.17 — | |
| Cabo Verde Capital CAPV | $0.0082 — |
+6.49
|
$3.78M — | $16K — | $0.0082 — | $0.0082 — | $3.78M — | 0 | -$0.12 — | |
| Big Screen Entertainment BSEG | $0.02999 — |
-3.03
|
$3.69M — | $500 — | $0.02999 — | $0.02999 — | $3.69M — | 16.00 | $0 — | |
| Universal Media UMGP | $0.14 — |
0
|
$3.68M — | $14.3K — | $0.13 — | $0.14 — | $3.68M — | 0 | -$187.4 — | |
| Hollywall Entertainment HWAL | $0.02 — |
0
|
$3.46M — | $4K — | $0.02 — | $0.02 — | $3.46M — | 0 | -$48.85 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $73.7K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $125K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| VNUE VNUE | $0.0008 — |
0
|
$2.33M — | $567.3K — | $0.0008 — | $0.0008999 — | $2.33M — | 0 | $0 — | |
| Stereo Vision Entertainment SVSN | $0.0099 — |
0
|
$2.13M — | $12.5K — | $0.0099 — | $0.0099 — | $2.13M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008 — |
+14.29
|
$1.63M — | $380.7K — | $0.0006999 — | $0.0008 — | $1.63M — | 0 | -$13,180 — | |
| HeadsUp Entertainment HDUP | $0.005799 — |
0
|
$1.36M — | $2K — | $0.005799 — | $0.005799 — | $1.36M — | 0 | $0 — | |
| Sanwire SNWR | $0.0005 — |
+66.67
|
$1.28M — | $56.44M — | $0.0004 — | $0.0005 — | $1.28M — | 0 | -$0.05 — | |
| Reeltime Rentals RLTR | $0.01 — |
-26.67
|
$1.13M — | $114K — | $0.01 — | $0.02 — | $1.13M — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$742.34K — | $899 — | $0.0002 — | $0.0002 — | $742.34K — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.005799 — |
+1.75
|
$717.69K — | $236.6K — | $0.005799 — | $0.01 — | $717.69K — | 0.086 | $0.07 — | |
| WRIT Media WRIT | $0.0043 — |
0
|
$580.27K — | $36.59K — | $0.0043 — | $0.0043 — | $580.27K — | 0 | -$0.01 — | |
| Everlert EVLI | $0.0008 — |
0
|
$567.38K — | $12K — | $0.0001 — | $0.0008 — | $567.38K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $10K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Transnational TAMG | $0.003299 — |
0
|
$466.39K — | $400 — | $0.003299 — | $0.006 — | $466.39K — | 0 | -$0.05 — | |
| UAPC UAPC | $0.001199 — |
0
|
$422.24K — | $43.8K — | $0.001199 — | $0.001199 — | $422.24K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $15K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | -$0.01 — | |
| E Med Future EMDF | $0.0074 — |
0
|
$314.95K — | $10K — | $0.0074 — | $0.0074 — | $314.95K — | 0 | -$0.01 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$279.33K — | $221K — | $0.001299 — | $0.001299 — | $279.33K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $25K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $207K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0002 — |
0
|
$48.26K — | $842.48K — | $0.0002 — | $0.0002 — | $48.26K — | 0 | -$0.04 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $10K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.003 — |
0
|
$0 — | $162 — | $0.002 — | $0.003 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $70.29 — |
0
|
$17.91B — | $1 — | $70.29 — | $70.29 — | $17.91B — | 46.24 | $1.52 — | |
| Vivendi SE VIVEF | $10.22 — |
0
|
$10.32B — | $300 — | $10.22 — | $10.22 — | $10.32B — | 22.71 | $0.45 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $94.25 — |
0
|
$9.13B — | $63 — | $88.15 — | $94.25 — | $9.13B — | 28.30 | $3.33 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $22.75 — |
0
|
$8.87B — | $2 — | $20.69 — | $22.75 — | $8.87B — | 27.40 | $0.83 — | |
| Toho TKCOF | $32.76 — |
0
|
$5.6B — | $2 — | $32.76 — | $32.76 — | $5.6B — | 20.22 | $1.62 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$5.58B — | $5K — | $3.25 — | $3.25 — | $5.58B — | 29.54 | $0.11 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.79B — | $150 — | $6.2 — | $6.2 — | $2.79B — | 0 | -$0.52 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47 — |
0
|
$2.41B — | $1 — | $47 — | $47.77 — | $2.41B — | 0 | -$1.92 — | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
0
|
$1.19B — | $270 — | $4.91 — | $4.91 — | $1.19B — | 6.05 | $0.81 — | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
0
|
$751.39M — | $10 — | $1.93 — | $1.93 — | $751.39M — | 0 | -$0.68 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.1 — |
0
|
$452.55M — | $100 — | $4.1 — | $4.1 — | $452.55M — | 13.22 | $0.31 — | |
| Dish TV India DTTVY | $0.02999 — |
0
|
$351.44M — | $3.76K — | $0.02999 — | $0.02999 — | $351.44M — | 0 | -$0.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}