Sonuç Sayfası 3 için Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (679)
Eğlence (679)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondo TV S.p.A. MTV.MI | $0.05 0.05 USD |
+2.06
|
$4.12M 4.51M USD | $283.01K 309.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.12M 4.51M USD | 0 | -$0.34 -0.3 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0071 USD |
-17.65
|
$34.63M 4.43M USD | $126K 16.11K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $34.63M 4.43M USD | 0 | -$0.27 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
+3.23
|
$34.56M 4.42M USD | $1.19M 151.64K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $34.56M 4.42M USD | 0 | -$0.15 -0.01 USD | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$3.93M — | $3K — | $0.02999 — | $0.04 — | $3.93M — | 0 | -$0.06 — | |
| ESE Entertainment Inc. ESE.V | $0.05 0.03 USD |
0
|
$5.03M 3.73M USD | $24K 17.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.03M 3.73M USD | 0 | -$0.08 -0.05 USD | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$3.55M — | $545.97K — | $0.0005999 — | $0.0008 — | $3.55M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $10.99K — | $0.002 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Luduson G LDSN | $0.0044 — |
-4.35
|
$2.48M — | $1.25K — | $0.0044 — | $0.0044 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
-33.33
|
$2.46M — | $125K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
+60
|
$2.41M — | $391.48K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $12K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-0.56
|
$2.18M — | $500 — | $0.02 — | $0.02 — | $2.18M — | 8.94 | $0 — | |
| Network Media Group Inc. NTE.V | $0.16 0.12 USD |
0
|
$2.85M 2.12M USD | $23.5K 17.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $2.85M 2.12M USD | 0 | -$0.06 -0.04 USD | |
| Network Media NETWF | $0.11 — |
-1.79
|
$2.06M — | $20K — | $0.11 — | $0.11 — | $2.06M — | 0 | -$0.04 — | |
| AB ABQQ | $0.0002999 — |
-25
|
$1.88M — | $512.7K — | $0.0002999 — | $0.0004 — | $1.88M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007499 — |
+7.57
|
$1.77M — | $7.12K — | $0.006 — | $0.0077 — | $1.77M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+0.36
|
$1.64M — | $30.48K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
0
|
$10.94M 1.4M USD | $1.06M 135.53K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $10.94M 1.4M USD | 0 | -$0.07 -0.008 USD | |
| Spackman Entertainment Group Limited 40E.SI | $0.001 0.00074 USD |
0
|
$1.84M 1.38M USD | $3K 2.25K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $1.84M 1.38M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.DE | $0.04 0.04 USD |
-1.39
|
$1.26M 1.37M USD | $490 535.64 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.26M 1.37M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-4.76
|
$1.21M 1.33M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.21M 1.33M USD | 0 | -$0.31 -0.3 USD | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $6.77M — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | -$0.04 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$984.8K — | $385.56K — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $19.56M — | $0.0002 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $500 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+0.38
|
$699.3K — | $2.34K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+50
|
$690.73K — | $271.85K — | $0.0001 — | $0.0002 — | $690.73K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $37.3K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $166.47K — | $0.0004 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| WRIT Media WRIT | $0.002299 — |
+8.24
|
$347.64K — | $22.35K — | $0.002099 — | $0.002299 — | $347.64K — | 0 | $0 — | |
| UAPC UAPC | $0.0008999 — |
+21.43
|
$299.09K — | $118.28K — | $0.0008 — | $0.0008999 — | $299.09K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
+9900
|
$254.24K — | $9M — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.005 — |
+21.95
|
$212.8K — | $285K — | $0.005 — | $0.005 — | $212.8K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
-3.06
|
$204.13K — | $1.95K — | $0.0008 — | $0.001 — | $204.13K — | 0 | $0 — | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0011 USD |
0
|
$1.7M 165.92K USD | $1.9M 185.94K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $1.7M 165.92K USD | 0 | -$0.16 -0.01 USD | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $100K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Netflix, Inc. NFLX.BA | $29,400 34.75 USD |
-0.68
|
$585.05T 691.55B USD | $1.52K 1.79 USD | $29,225 34.54 USD | $29,575 34.96 USD | $585.05T 691.55B USD | 1.19 | $24.55K 29.02 USD | |
| Netflix, Inc. NFLX.MX | $22,757.98 1347.55 USD |
0
|
$9.78T 578.94B USD | $1 0.06 USD | $22,757.98 1347.55 USD | $22,757.98 1347.55 USD | $9.78T 578.94B USD | 55.55 | $409.64 24.26 USD | |
| Netflix, Inc. NFLX.VI | $1,058.4 1156.97 USD |
+1.19
|
$454.23B 496.54B USD | $48 52.47 USD | $1,043.2 1140.36 USD | $1,060 1158.72 USD | $454.23B 496.54B USD | 56.84 | $18.62 20.35 USD | |
| Netflix, Inc. NFC.DE | $1,056 1154.35 USD |
+0.94
|
$453.12B 495.32B USD | $1.21K 1.32K USD | $1,042.4 1139.48 USD | $1,056 1154.35 USD | $453.12B 495.32B USD | 56.08 | $18.83 20.58 USD | |
| Netflix, Inc. NFC.F | $1,047.4 1144.95 USD |
+0.48
|
$451.06B 493.07B USD | $117 127.9 USD | $1,040.2 1137.08 USD | $1,054.6 1152.82 USD | $451.06B 493.07B USD | 55.50 | $18.87 20.63 USD | |
| Netflix, Inc. NFC1.F | $28.8 31.48 USD |
-2.7
|
$435.1B 475.63B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $435.1B 475.63B USD | 53.33 | $0.54 0.59 USD | |
| The Walt Disney Company DIS.MX | $2,153.86 127.53 USD |
0
|
$3.9T 231.22B USD | $2.26K 133.76 USD | $2,153.86 127.53 USD | $2,153.86 127.53 USD | $3.9T 231.22B USD | 22.67 | $94.99 5.62 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$204.42B — | $0 — | $111.06 — | $111.06 — | $204.42B — | 22.66 | $4.9 — | |
| The Walt Disney Company DIS.VI | $98.77 107.97 USD |
+0.72
|
$180.58B 197.4B USD | $111 121.34 USD | $98.46 107.63 USD | $98.77 107.97 USD | $180.58B 197.4B USD | 22.86 | $4.32 4.72 USD | |
| The Walt Disney Company WDP.F | $98.5 107.67 USD |
+0.43
|
$180.05B 196.82B USD | $100 109.31 USD | $98.44 107.61 USD | $98.5 107.67 USD | $180.05B 196.82B USD | 22.59 | $4.36 4.77 USD | |
| The Walt Disney Company DISN.BA | $11,100 13.12 USD |
+1.6
|
$165.47T 195.59B USD | $12.3K 14.54 USD | $10,900 12.88 USD | $11,125 13.15 USD | $165.47T 195.59B USD | 36.00 | $308.31 0.36 USD | |
| The Walt Disney Company WDP0.F | $8.1 8.85 USD |
-1.22
|
$172.72B 188.81B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $172.72B 188.81B USD | 21.89 | $0.37 0.4 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Universal Music Group N.V. UMG.VI | $27.91 30.51 USD |
-0.11
|
$51.3B 56.08B USD | $0 0 USD | $27.77 30.36 USD | $27.91 30.51 USD | $51.3B 56.08B USD | 24.69 | $1.13 1.24 USD | |
| Universal Music Group N.V. 0VD.SG | $27.87 30.47 USD |
-1.52
|
$50.99B 55.74B USD | $0 0 USD | $27.87 30.47 USD | $27.87 30.47 USD | $50.99B 55.74B USD | 24.66 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $153.02 31.01 USD |
0
|
$179.61B 36.4B USD | $0 0 USD | $153.02 31.01 USD | $153.02 31.01 USD | $179.61B 36.4B USD | 45.67 | $3.35 0.68 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,648.68 156.83 USD |
0
|
$613.89B 36.35B USD | $252 14.92 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $613.89B 36.35B USD | 46.29 | $57.21 3.39 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.85 131.01 USD |
-3.42
|
$27.78B 30.36B USD | $85 92.92 USD | $119.85 131.01 USD | $119.85 131.01 USD | $27.78B 30.36B USD | 45.57 | $2.63 2.87 USD | |
| Fox Corporation FOXC34.SA | $320.23 64.91 USD |
0
|
$133.97B 27.15B USD | $0 0 USD | $320.23 64.91 USD | $320.23 64.91 USD | $133.97B 27.15B USD | 13.92 | $22.99 4.66 USD | |
| Formula One Group FWONB | $87.18 — |
0
|
$25.53B — | $141 — | $80.5 — | $80.5 — | $25.53B — | 1453.00 | $0.06 — | |
| Warner Bros. Discovery, Inc. J5A.F | $8.76 9.57 USD |
-1.21
|
$21.85B 23.88B USD | $732 800.17 USD | $8.65 9.46 USD | $8.76 9.57 USD | $21.85B 23.88B USD | 0 | -$3.92 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.79 9.61 USD |
-2.56
|
$21.75B 23.77B USD | $9 9.84 USD | $8.79 9.61 USD | $8.79 9.61 USD | $21.75B 23.77B USD | 0 | -$3.92 -4.2 USD | |
| Fox Corporation FO5B.F | $43.8 47.88 USD |
-4.37
|
$20.04B 21.91B USD | $1 1.09 USD | $43.8 47.88 USD | $43.8 47.88 USD | $20.04B 21.91B USD | 12.16 | $3.6 3.94 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$96.3B 19.52B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $96.3B 19.52B USD | 34.84 | $2.33 0.47 USD | |
| Bolloré SE BOP.F | $5.65 6.18 USD |
+0.09
|
$15.77B 17.24B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.77B 17.24B USD | 113.00 | $0.05 0.05 USD | |
| Bolloré SE BOL.VI | $5.62 6.14 USD |
-0.53
|
$15.69B 17.15B USD | $0 0 USD | $5.62 6.14 USD | $5.64 6.16 USD | $15.69B 17.15B USD | 112.39 | $0.05 0.05 USD | |
| News Corporation NC0.F | $25 27.33 USD |
+1.63
|
$15.31B 16.73B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $15.31B 16.73B USD | 34.24 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $29.2 31.92 USD |
+0.69
|
$15.17B 16.58B USD | $300 327.94 USD | $28.4 31.05 USD | $29.2 31.92 USD | $15.17B 16.58B USD | 40.00 | $0.73 0.8 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
-2.07
|
$14.75B 16.12B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.75B 16.12B USD | 38.90 | $0.73 0.8 USD | |
| Warner Music Group Corp. W1MG34.SA | $37.04 7.51 USD |
0
|
$77.67B 15.74B USD | $0 0 USD | $37.04 7.51 USD | $37.04 7.51 USD | $77.67B 15.74B USD | 30.36 | $1.22 0.25 USD | |
| Warner Music Group Corp. WMG.VI | $23.24 25.4 USD |
+0.43
|
$12.2B 13.34B USD | $0 0 USD | $23.06 25.21 USD | $23.24 25.4 USD | $12.2B 13.34B USD | 30.57 | $0.76 0.83 USD | |
| Warner Music Group Corp. WA4.F | $23.06 25.21 USD |
-2.16
|
$11.89B 12.99B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $11.89B 12.99B USD | 29.94 | $0.77 0.84 USD | |
| Roku, Inc. R1KU34.SA | $20.56 4.17 USD |
0
|
$60.77B 12.32B USD | $0 0 USD | $20.56 4.17 USD | $20.56 4.17 USD | $60.77B 12.32B USD | 0 | -$0.21 -0.04 USD | |
| Roku, Inc. ROKU.MX | $1,431 84.73 USD |
0
|
$207.03B 12.26B USD | $502 29.72 USD | $1,431 84.73 USD | $1,431 84.73 USD | $207.03B 12.26B USD | 0 | -$14.16 -0.8 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-7.26
|
$11.6B — | $420 — | $28.75 — | $28.75 — | $11.6B — | 32.67 | $0.88 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
+1.98
|
$11.6B — | $749 — | $110.9 — | $110.9 — | $11.6B — | 31.50 | $3.52 — | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.8 116.75 USD |
-0.28
|
$10.25B 11.21B USD | $0 0 USD | $105.5 115.33 USD | $106.8 116.75 USD | $10.25B 11.21B USD | 34.45 | $3.1 3.39 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $106.7 116.64 USD |
-0.93
|
$10.24B 11.2B USD | $12 13.12 USD | $105.3 115.11 USD | $106.7 116.64 USD | $10.24B 11.2B USD | 34.41 | $3.1 3.39 USD | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $64.42 70.42 USD |
+0.14
|
$9.52B 10.41B USD | $5 5.47 USD | $63.77 69.71 USD | $64.42 70.42 USD | $9.52B 10.41B USD | 0 | -$0.65 -0.7 USD | |
| Paramount Global C1BS34.SA | $68.7 13.92 USD |
0
|
$49.15B 9.96B USD | $0 0 USD | $68.7 13.92 USD | $68.7 13.92 USD | $49.15B 9.96B USD | 0 | -$47 -9.5 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+0.87
|
$8.01B 8.75B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.01B 8.75B USD | 29.87 | $1.56 1.71 USD | |
| Toho Co., Ltd. 9602.T | $7,615 51.4 USD |
-0.61
|
$1.29T 8.72B USD | $277K 1.87K USD | $7,583 51.19 USD | $7,674 51.8 USD | $1.29T 8.72B USD | 29.93 | $254.38 1.72 USD | |
| Paramount Global PARA.VI | $10.73 11.73 USD |
+1.55
|
$7.81B 8.54B USD | $940 1.03K USD | $10.64 11.63 USD | $10.73 11.73 USD | $7.81B 8.54B USD | 0 | -$7.29 -7.9 USD | |
| Paramount Global 0VVB.F | $10.67 11.66 USD |
-0.8
|
$7.63B 8.34B USD | $1.42K 1.55K USD | $10.67 11.66 USD | $10.67 11.66 USD | $7.63B 8.34B USD | 0 | -$7.35 -8.03 USD | |
| HYBE Co., Ltd. 352820.KS | $266,000 200.79 USD |
-2.21
|
$11.04T 8.34B USD | $334.46K 252.46 USD | $260,000 196.26 USD | $276,000 208.33 USD | $11.04T 8.34B USD | 0 | $0 0 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
-1.6
|
$7.57B 8.27B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.57B 8.27B USD | 0 | -$7.35 -8.03 USD | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Nexstar Media Group, Inc. NXZ.F | $149.3 163.21 USD |
-3.74
|
$4.5B 4.92B USD | $155 169.44 USD | $149.3 163.21 USD | $149.3 163.21 USD | $4.5B 4.92B USD | 8.55 | $17.46 19.09 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
0
|
$4.05B 4.43B USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $4.05B 4.43B USD | 916.66 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$73.5B 4.35B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $73.5B 4.35B USD | 20.53 | $30.08 1.78 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,125 21.09 USD |
+2.46
|
$639.05B 4.31B USD | $338.6K 2.29K USD | $3,045 20.55 USD | $3,180 21.47 USD | $639.05B 4.31B USD | 27.03 | $115.6 0.78 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.87 31.56 USD |
-2.2
|
$3.32B 3.63B USD | $4 4.37 USD | $28.87 31.56 USD | $28.87 31.56 USD | $3.32B 3.63B USD | 20.92 | $1.38 1.51 USD | |
| Vivendi SE VVU.F | $2.99 3.26 USD |
+2.37
|
$3.01B 3.29B USD | $337 368.39 USD | $2.93 3.2 USD | $2.99 3.26 USD | $3.01B 3.29B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VIV.VI | $2.99 3.27 USD |
+0.27
|
$2.97B 3.24B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $2.97B 3.24B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.97 3.24 USD |
0
|
$2.94B 3.22B USD | $30.1K 32.91K USD | $2.97 3.24 USD | $2.97 3.25 USD | $2.94B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.9 3.17 USD |
0
|
$2.94B 3.21B USD | $40 43.73 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||