Ülke: Çin Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (28)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
- Arjantin (3)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (9)
- Kanada (11)
- Şili (3)
- Çin (28)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Fransa (5)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (69)
- Endonezya (10)
- İsrail (1)
- İtalya (9)
- Japonya (20)
- Malezya (2)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (36)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (13)
- Tayland (18)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (10)
- Shenzhen (18)
Telekomünikasyon Hizmetleri (28)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.57 1.71 USD |
-0.94
|
CN¥33.94B 5.01B USD | CN¥17.18M 2.54M USD | CN¥11.55 1.7 USD | CN¥11.84 1.75 USD | CN¥33.94B 5.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.80 1.3 USD |
-1.79
|
CN¥29.58B 4.37B USD | CN¥20.11M 2.97M USD | CN¥8.78 1.3 USD | CN¥8.98 1.32 USD | CN¥29.58B 4.37B USD | 51.76 | CN¥0.17 0.03 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.05 2.07 USD |
-2.02
|
CN¥27.26B 4.02B USD | CN¥39.86M 5.88M USD | CN¥13.75 2.03 USD | CN¥14.34 2.12 USD | CN¥27.26B 4.02B USD | 50.17 | CN¥0.28 0.04 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.90 2.05 USD |
-0.36
|
CN¥25.95B 3.83B USD | CN¥14.90M 2.2M USD | CN¥13.78 2.03 USD | CN¥14.15 2.09 USD | CN¥25.95B 3.83B USD | 173.75 | CN¥0.08 0.01 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.52 1.26 USD |
+0.12
|
CN¥17.99B 2.65B USD | CN¥16.28M 2.4M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥23.71 3.5 USD |
+3.99
|
CN¥15.04B 2.22B USD | CN¥16.52M 2.44M USD | CN¥22.33 3.29 USD | CN¥24.57 3.63 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.42 1.09 USD |
+0.27
|
CN¥14.01B 2.07B USD | CN¥56.91M 8.4M USD | CN¥7.29 1.08 USD | CN¥7.64 1.13 USD | CN¥14.01B 2.07B USD | 82.44 | CN¥0.09 0.01 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.56 0.97 USD |
+0.31
|
CN¥12.16B 1.79B USD | CN¥3.92M 578.81K USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥12.16B 1.79B USD | 27.33 | CN¥0.24 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥7.35 1.08 USD |
+2.51
|
CN¥10.87B 1.6B USD | CN¥38.89M 5.74M USD | CN¥7.08 1.04 USD | CN¥7.75 1.14 USD | CN¥10.87B 1.6B USD | 122.50 | CN¥0.06 0.008 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.4 USD |
-2.5
|
CN¥10.70B 1.58B USD | CN¥23.07M 3.4M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥10.70B 1.58B USD | 136.50 | CN¥0.02 0.002 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.51 0.37 USD |
+1.2
|
CN¥8.76B 1.29B USD | CN¥61.26M 9.04M USD | CN¥2.43 0.36 USD | CN¥2.62 0.39 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.20 2.69 USD |
+0.28
|
CN¥8.16B 1.2B USD | CN¥3.16M 466.35K USD | CN¥17.93 2.65 USD | CN¥18.45 2.72 USD | CN¥8.16B 1.2B USD | 140.00 | CN¥0.13 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.10 4.88 USD |
0
|
CN¥7.54B 1.11B USD | CN¥703.30K 103.77K USD | CN¥32.82 4.84 USD | CN¥33.40 4.93 USD | CN¥7.54B 1.11B USD | 11.73 | CN¥2.82 0.42 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.74 0.26 USD |
-2.79
|
CN¥7.06B 1.04B USD | CN¥16.70M 2.46M USD | CN¥1.72 0.25 USD | CN¥1.79 0.26 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥15.26 2.25 USD |
+10.02
|
CN¥6.07B 895.46M USD | CN¥17.74M 2.62M USD | CN¥13.76 2.03 USD | CN¥15.26 2.25 USD | CN¥6.07B 895.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.09 2.23 USD |
-2.9
|
CN¥5.62B 829.61M USD | CN¥6.74M 993.98K USD | CN¥15.07 2.22 USD | CN¥15.73 2.32 USD | CN¥5.62B 829.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.75 0.85 USD |
-1.03
|
CN¥5.42B 799.09M USD | CN¥34.07M 5.03M USD | CN¥5.69 0.84 USD | CN¥6.09 0.9 USD | CN¥5.42B 799.09M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.56 0.38 USD |
-1.16
|
CN¥5.11B 754.4M USD | CN¥7.50M 1.11M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥5.11B 754.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.81 0.27 USD |
-4.23
|
CN¥5.02B 740.96M USD | CN¥49.39M 7.29M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.69 3.79 USD |
+1.34
|
CN¥4.84B 714.32M USD | CN¥1.19M 176.13K USD | CN¥25.09 3.7 USD | CN¥26.30 3.88 USD | CN¥4.84B 714.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.76 0.7 USD |
+0.63
|
CN¥3.41B 502.79M USD | CN¥26.91M 3.97M USD | CN¥4.61 0.68 USD | CN¥4.94 0.73 USD | CN¥3.41B 502.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.47 0.22 USD |
-3.92
|
CN¥3.00B 442.64M USD | CN¥8.85M 1.31M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.52 1.11 USD |
-1.7
|
CN¥2.83B 417.55M USD | CN¥2.01M 295.98K USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥2.83B 417.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.78 0.85 USD |
-2.69
|
CN¥2.60B 384.1M USD | CN¥3.25M 479.7K USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥2.60B 384.1M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.95 3.09 USD |
+2.39
|
CN¥2.55B 375.77M USD | CN¥7.98M 1.18M USD | CN¥20.10 2.97 USD | CN¥21.64 3.19 USD | CN¥2.55B 375.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.02 0.74 USD |
-0.2
|
CN¥2.38B 350.85M USD | CN¥9.76M 1.44M USD | CN¥4.95 0.73 USD | CN¥5.20 0.77 USD | CN¥2.38B 350.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.34 0.49 USD |
-3.19
|
CN¥2.37B 350.36M USD | CN¥7.50M 1.11M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥2.37B 350.36M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.52 0.52 USD |
-3.3
|
CN¥1.97B 290.57M USD | CN¥5.51M 812.54K USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥1.97B 290.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}