Borsa: KSE Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (7)
KSE (7)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (7)
Eğlence (7)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RUYI 0136.HK | $2.25 0.29 USD |
+2.74
|
$34.92B 4.46B USD | $79.35M 10.15M USD | $2.15 0.27 USD | $2.27 0.29 USD | $34.92B 4.46B USD | 0 | -$0.02 -0.002 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9599 0.12 USD |
0
|
$28.23B 3.61B USD | $268.79M 34.37M USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $28.23B 3.61B USD | 96.00 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.63 0.21 USD |
+14.79
|
$3.96B 506.22M USD | $1.83M 233.98K USD | $1.4 0.18 USD | $1.68 0.21 USD | $3.96B 506.22M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
0
|
$3.07B 392.8M USD | $335.5K 42.9K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3.07B 392.8M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.3 1.06 USD |
-0.6
|
$2.82B 360.39M USD | $2.3K 294.08 USD | $8.28 1.06 USD | $8.3 1.06 USD | $2.82B 360.39M USD | 17.65 | $0.47 0.06 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.42 0.18 USD |
+1.43
|
$2.3B 294.67M USD | $611K 78.12K USD | $1.38 0.18 USD | $1.46 0.19 USD | $2.3B 294.67M USD | 23.66 | $0.06 0.007 USD | |
| ZO Future Group 2309.HK | $2.46 0.31 USD |
-0.4
|
$2.27B 290.25M USD | $2.48M 317.1K USD | $2.43 0.31 USD | $2.49 0.32 USD | $2.27B 290.25M USD | 0 | -$0.33 -0.04 USD | |
| HUANXI MEDIA 1003.HK | $0.4299 0.05 USD |
-6.52
|
$1.57B 201.04M USD | $5.15M 658.49K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $1.57B 201.04M USD | 0 | -$0.07 -0.008 USD | |
| Medialink Group Limited 2230.HK | $0.32 0.04 USD |
0
|
$627.48M 80.23M USD | $2.8M 358.02K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $627.48M 80.23M USD | 10.50 | $0.03 0.003 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-1.01
|
$580.53M 74.23M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $580.53M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| Creative China Holdings Limited 8368.HK | $0.8599 0.11 USD |
+2.38
|
$496.91M 63.54M USD | $20K 2.56K USD | $0.76 0.1 USD | $0.8599 0.11 USD | $496.91M 63.54M USD | 21.50 | $0.04 0.005 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5999 0.08 USD |
+7.14
|
$423.62M 54.17M USD | $1.47M 188.21K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $423.62M 54.17M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $3.49 0.45 USD |
+3.87
|
$412.71M 52.77M USD | $526K 67.26K USD | $3.42 0.44 USD | $3.82 0.49 USD | $412.71M 52.77M USD | 0 | -$0.29 -0.03 USD | |
| UNIVERSE ENT 1046.HK | $0.39 0.05 USD |
+4.05
|
$349.05M 44.63M USD | $70K 8.95K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $349.05M 44.63M USD | 0 | -$0.12 -0.01 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.32 0.42 USD |
+0.61
|
$340.78M 43.57M USD | $445.25K 56.93K USD | $3.2 0.41 USD | $3.44 0.44 USD | $340.78M 43.57M USD | 0 | -$0.18 -0.02 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0048 USD |
-2.56
|
$271.12M 34.67M USD | $3.74M 477.78K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $271.12M 34.67M USD | 0 | -$0.08 -0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0089 USD |
-1.41
|
$176.12M 22.52M USD | $150K 19.18K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $176.12M 22.52M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
+0.84
|
$170.35M 21.78M USD | $64K 8.18K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $170.35M 21.78M USD | 0 | $0 0 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0056 USD |
+2.33
|
$141.39M 18.08M USD | $680K 86.95K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $141.39M 18.08M USD | 0 | -$0.19 -0.02 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0056 USD |
+7.32
|
$123.19M 15.75M USD | $915K 116.99K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $123.19M 15.75M USD | 0 | -$0.06 -0.007 USD | |
| China 33 Media Group Limited 8087.HK | $0.9799 0.13 USD |
-9.26
|
$105.84M 13.53M USD | $210K 26.85K USD | $0.92 0.12 USD | $1.11 0.14 USD | $105.84M 13.53M USD | 0 | -$0.58 -0.07 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0049 USD |
-2.5
|
$101.23M 12.94M USD | $336K 42.96K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $101.23M 12.94M USD | 0 | -$0.12 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
-3.6
|
$97.88M 12.51M USD | $6.57M 840.31K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $97.88M 12.51M USD | 2.13 | $0.05 0.006 USD | |
| ESUN HOLDINGS 0571.HK | $0.05999 0.0070 USD |
+1.85
|
$96.57M 12.35M USD | $28K 3.58K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $96.57M 12.35M USD | 0 | -$0.25 -0.03 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0093 USD |
-5.19
|
$75.74M 9.68M USD | $530K 67.77K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $75.74M 9.68M USD | 0 | -$0.1 -0.01 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0063 USD |
0
|
$75.17M 9.61M USD | $2.24M 285.9K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $75.17M 9.61M USD | 0 | -$0.04 -0.005 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0043 USD |
+3.03
|
$73.15M 9.35M USD | $990K 126.58K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $73.15M 9.35M USD | 0 | -$0.02 -0.002 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
-4.62
|
$38.34M 4.9M USD | $86K 11K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $38.34M 4.9M USD | 0 | -$0.27 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
+6.45
|
$35.64M 4.56M USD | $893K 114.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $35.64M 4.56M USD | 0 | -$0.15 -0.01 USD | |
| HYBE Co., Ltd. 352820.KS | $304,000 229.47 USD |
+1.84
|
$12.62T 9.53B USD | $233.22K 176.04 USD | $295,500 223.05 USD | $309,000 233.24 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,755 3.59 USD |
0
|
$787.33B 594.31M USD | $310.8K 234.6 USD | $4,655 3.51 USD | $4,900 3.7 USD | $787.33B 594.31M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $25,350 19.14 USD |
-1.93
|
$470.2B 354.93M USD | $206.22K 155.66 USD | $25,000 18.87 USD | $26,600 20.08 USD | $470.2B 354.93M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,285 2.48 USD |
+0.46
|
$361.85B 273.14M USD | $60.39K 45.59 USD | $3,240 2.45 USD | $3,300 2.49 USD | $361.85B 273.14M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,230 9.23 USD |
-2.63
|
$233.65B 176.37M USD | $51.58K 38.94 USD | $12,190 9.2 USD | $12,550 9.47 USD | $233.65B 176.37M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,835 2.89 USD |
-2.66
|
$41.68B 31.46M USD | $40.08K 30.26 USD | $3,800 2.87 USD | $3,980 3 USD | $41.68B 31.46M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,620 4.24 USD |
+1.08
|
$33.55B 25.33M USD | $7.45K 5.62 USD | $5,520 4.17 USD | $5,740 4.33 USD | $33.55B 25.33M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.2999 0.04 USD |
0
|
$126.27M 16.15M USD | $8K 1.02K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $126.27M 16.15M USD | 0 | -$0.07 -0.008 USD | |
| CH FRONTIER TEC 1661.HK | $0.63 0.08 USD |
-4.55
|
$119.89M 15.33M USD | $36.1K 4.62K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $119.89M 15.33M USD | 0 | -$0.31 -0.03 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}