$2.2T
Toplam piyasa değeri
$85.71B
Toplam hacim
BTC 55.96%     ETH 8.95%
Baskınlığı

Ülke: Hindistan Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited  PFOCUS.BO ₹227.20 2.75 USD
-4.14
₹176.31B 2.13B USD ₹43.44K 525.56 USD ₹226.65 2.74 USD ₹237.35 2.87 USD ₹176.31B 2.13B USD 0 -₹4.52 -0.05 USD
Prime Focus Limited  PFOCUS.NS ₹227.00 2.75 USD
-3.66
₹176.15B 2.13B USD ₹188.57K 2.28K USD ₹226.00 2.73 USD ₹239.70 2.9 USD ₹176.15B 2.13B USD 58.05 ₹3.91 0.05 USD
Saregama India Limited  SAREGAMA.NS ₹438.05 5.28 USD
-2.81
₹83.83B 1.01B USD ₹635.17K 7.68K USD ₹435.45 5.27 USD ₹453.45 5.49 USD ₹83.83B 1.01B USD 40.66 ₹10.74 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS ₹30.40 0.37 USD
-4.76
₹46.95B 568.05M USD ₹8.99M 108.78K USD ₹30.30 0.37 USD ₹32.35 0.39 USD ₹46.95B 568.05M USD 30.70 ₹0.99 0.01 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS ₹42.06 0.51 USD
-1.89
₹23.80B 287.94M USD ₹282.80K 3.42K USD ₹42.00 0.51 USD ₹43.30 0.52 USD ₹23.80B 287.94M USD 4206.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited  HATHWAY.NS ₹10.66 0.13 USD
-1.48
₹18.87B 228.29M USD ₹1.54M 18.65K USD ₹10.56 0.13 USD ₹10.91 0.13 USD ₹18.87B 228.29M USD 23.17 ₹0.46 0.005 USD
DEN Networks Limited  DEN.NS ₹26.91 0.33 USD
-0.77
₹12.83B 155.22M USD ₹245.70K 2.97K USD ₹26.80 0.32 USD ₹27.38 0.33 USD ₹12.83B 155.22M USD 7.73 ₹3.48 0.04 USD
Balaji Telefilms Limited  BALAJITELE.NS ₹85.04 1.03 USD
-1.76
₹10.37B 125.42M USD ₹87.62K 1.06K USD ₹84.01 1.02 USD ₹88.24 1.07 USD ₹10.37B 125.42M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited  DISHTV.BO ₹2.88 0.03 USD
-3.68
₹5.30B 64.16M USD ₹197.87K 2.39K USD ₹2.86 0.03 USD ₹3.02 0.04 USD ₹5.30B 64.16M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited  DISHTV.NS ₹2.87 0.03 USD
-4.01
₹5.28B 63.93M USD ₹1.91M 23.14K USD ₹2.87 0.03 USD ₹2.99 0.04 USD ₹5.28B 63.93M USD 0 -₹4.20 -0.05 USD
SITI Networks Limited  SITINET.NS ₹0.36 0.0043 USD
0
₹415.76M 5.03M USD ₹417.19K 5.05K USD ₹0.35 0.0042 USD ₹0.37 0.0044 USD ₹415.76M 5.03M USD 0 -₹2.29 -0.02 USD
Thinkink Picturez Limited  THINKINK.BO ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹2.10M 25.46K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 0 -₹0.01 -0.0001 USD
Saregama India Limited  SAREGAMA.BO ₹438.05 5.3 USD
-2.49
₹84.18B 1.02B USD ₹24.20K 292.72 USD ₹435.30 5.27 USD ₹453.45 5.49 USD ₹84.18B 1.02B USD 43.89 ₹9.98 0.12 USD
Network18 Media & Investments Limited  NETWORK18.BO ₹30.50 0.37 USD
-4.39
₹47.03B 569M USD ₹437.89K 5.3K USD ₹30.30 0.37 USD ₹32.39 0.39 USD ₹47.03B 569M USD 30.80 ₹0.99 0.01 USD
City Pulse Multiventures Limited  CPML.BO ₹2,240.00 27.1 USD
+4.87
₹23.89B 289M USD ₹150.00 1.81 USD ₹2,175.00 26.31 USD ₹2,250.00 27.22 USD ₹23.89B 289M USD 1309.94 ₹1.71 0.02 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO ₹42.12 0.51 USD
-1.59
₹23.83B 288.35M USD ₹26.24K 317.45 USD ₹41.94 0.51 USD ₹43.20 0.52 USD ₹23.83B 288.35M USD 4212.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited  HATHWAY.BO ₹10.67 0.13 USD
-1.39
₹18.89B 228.5M USD ₹128.82K 1.56K USD ₹10.62 0.13 USD ₹10.92 0.13 USD ₹18.89B 228.5M USD 23.19 ₹0.46 0.005 USD
Media Matrix Worldwide Limited  MMWL.BO ₹12.73 0.15 USD
-4
₹14.42B 174.46M USD ₹3.18K 38.45 USD ₹12.72 0.15 USD ₹13.84 0.17 USD ₹14.42B 174.46M USD 254.59 ₹0.05 0.0006 USD
DEN Networks Limited  DEN.BO ₹26.80 0.32 USD
-1.07
₹12.78B 154.58M USD ₹24.06K 291.05 USD ₹26.75 0.32 USD ₹27.35 0.33 USD ₹12.78B 154.58M USD 7.70 ₹3.48 0.04 USD
Panorama Studios International Limited  PANORAMA.BO ₹47.88 0.58 USD
-3.78
₹12.47B 150.92M USD ₹163.47K 1.98K USD ₹46.55 0.56 USD ₹49.75 0.6 USD ₹12.47B 150.92M USD 79.79 ₹0.60 0.007 USD
Balaji Telefilms Limited  BALAJITELE.BO ₹85.04 1.03 USD
-1.54
₹10.37B 125.42M USD ₹10.94K 132.31 USD ₹83.83 1.01 USD ₹90.20 1.09 USD ₹10.37B 125.42M USD 0 -₹4.09 -0.04 USD
GTPL Hathway Limited  GTPL.NS ₹63.62 0.77 USD
+0.28
₹7.15B 86.56M USD ₹16.93K 204.81 USD ₹63.50 0.77 USD ₹66.30 0.8 USD ₹7.15B 86.56M USD 45.44 ₹1.40 0.02 USD
GTPL Hathway Limited  GTPL.BO ₹63.41 0.77 USD
-0.63
₹7.13B 86.28M USD ₹2.47K 29.93 USD ₹63.22 0.76 USD ₹64.67 0.78 USD ₹7.13B 86.28M USD 45.29 ₹1.40 0.02 USD
JOJO Limited  MADHUVEER.BO ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹4.19K 50.69 USD ₹213.95 2.59 USD ₹237.90 2.88 USD ₹5.48B 66.31M USD 147.32 ₹1.46 0.02 USD
Vashu Bhagnani Industries Limited  POOJAENT.BO ₹69.38 0.84 USD
-1.99
₹4.44B 53.68M USD ₹431.00 5.21 USD ₹69.38 0.84 USD ₹70.79 0.86 USD ₹4.44B 53.68M USD 141.59 ₹0.49 0.005 USD
Shemaroo Entertainment Limited  SHEMAROO.BO ₹114.95 1.39 USD
+3.47
₹3.30B 39.96M USD ₹1.60K 19.32 USD ₹108.00 1.31 USD ₹116.95 1.41 USD ₹3.30B 39.96M USD 0 -₹79.95 -0.9 USD
Shemaroo Entertainment Limited  SHEMAROO.NS ₹114.19 1.38 USD
+4.25
₹3.28B 39.69M USD ₹40.22K 486.57 USD ₹107.20 1.3 USD ₹116.00 1.4 USD ₹3.28B 39.69M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited  UFO.NS ₹71.98 0.87 USD
-1.18
₹2.79B 33.8M USD ₹48.66K 588.74 USD ₹71.55 0.87 USD ₹73.80 0.89 USD ₹2.79B 33.8M USD 11.21 ₹6.42 0.08 USD
UFO Moviez India Limited  UFO.BO ₹71.86 0.87 USD
-0.88
₹2.79B 33.75M USD ₹1.31K 15.89 USD ₹71.14 0.86 USD ₹74.94 0.91 USD ₹2.79B 33.75M USD 11.19 ₹6.42 0.08 USD
Cineline India Limited  CINELINE.NS ₹78.37 0.95 USD
-0.23
₹2.69B 32.49M USD ₹8.67K 104.92 USD ₹78.01 0.94 USD ₹79.99 0.97 USD ₹2.69B 32.49M USD 23.32 ₹3.36 0.04 USD
Cineline India Limited  CINELINE.BO ₹78.12 0.95 USD
0
₹2.68B 32.39M USD ₹2.69K 32.59 USD ₹78.12 0.95 USD ₹78.50 0.95 USD ₹2.68B 32.39M USD 23.25 ₹3.36 0.04 USD
Quint Digital Limited  QUINT.BO ₹41.58 0.5 USD
-1.93
₹1.96B 23.75M USD ₹4.47K 54.08 USD ₹41.58 0.5 USD ₹43.00 0.52 USD ₹1.96B 23.75M USD 4.81 ₹8.64 0.1 USD
Landmarc Leisure Corporation Limited  LANDMARC.BO ₹1.92 0.02 USD
-2.04
₹1.88B 22.76M USD ₹55.16K 667.38 USD ₹1.87 0.02 USD ₹2.05 0.02 USD ₹1.88B 22.76M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited  MUKTAARTS.BO ₹62.61 0.76 USD
+1
₹1.41B 17.11M USD ₹2.31K 27.98 USD ₹59.23 0.72 USD ₹62.61 0.76 USD ₹1.41B 17.11M USD 0 -₹3.69 -0.04 USD
Mukta Arts Limited  MUKTAARTS.NS ₹60.14 0.73 USD
-1.44
₹1.36B 16.43M USD ₹2.98K 36 USD ₹60.05 0.73 USD ₹62.04 0.75 USD ₹1.36B 16.43M USD 0 -₹3.69 -0.04 USD
Cinevista Limited  CINEVISTA.BO ₹15.76 0.19 USD
+0.25
₹905.20M 10.95M USD ₹2.14K 25.85 USD ₹15.63 0.19 USD ₹16.68 0.2 USD ₹905.20M 10.95M USD 14.86 ₹1.06 0.01 USD
Cinevista Limited  CINEVISTA.NS ₹15.71 0.19 USD
-3.02
₹902.33M 10.92M USD ₹7.38K 89.25 USD ₹15.70 0.19 USD ₹16.40 0.2 USD ₹902.33M 10.92M USD 14.82 ₹1.06 0.01 USD
Eros International Media Limited  EROSMEDIA.BO ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
Eros International Media Limited  EROSMEDIA.NS ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
Baba Arts Limited  BABA.BO ₹13.48 0.16 USD
+0.97
₹707.70M 8.56M USD ₹103.27K 1.25K USD ₹13.20 0.16 USD ₹13.99 0.17 USD ₹707.70M 8.56M USD 112.33 ₹0.12 0.001 USD
BLS Infotech Limited  BLSINFOTE.BO ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
GV Films Limited  GVFILM.BO ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹3.76M 45.52K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
SITI Networks Limited  SITINET.BO ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹3.44K 41.67 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited  PICTUREHS.BO ₹8.17 0.1 USD
0
₹426.88M 5.16M USD ₹19.00 0.23 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 13.84 ₹0.59 0.007 USD
Shalimar Productions Limited  SHALPRO.BO ₹0.41 0.0049 USD
-4.65
₹403.57M 4.88M USD ₹305.52K 3.7K USD ₹0.41 0.0049 USD ₹0.41 0.0049 USD ₹403.57M 4.88M USD 0 ₹0.00 0 USD
Pritish Nandy Communications Ltd  PNC.NS ₹19.80 0.24 USD
-1.79
₹286.45M 3.47M USD ₹800.00 9.68 USD ₹19.50 0.24 USD ₹20.39 0.25 USD ₹286.45M 3.47M USD 0 -₹8.67 -0.1 USD
Pritish Nandy Communications Ltd  PNC.BO ₹19.80 0.24 USD
0
₹286.45M 3.47M USD ₹5.00 0.06 USD ₹19.80 0.24 USD ₹19.80 0.24 USD ₹286.45M 3.47M USD 0 -₹8.67 -0.1 USD
Colorchips New Media Ltd  COLORCHIPS.BO ₹12.51 0.15 USD
-1.42
₹212.79M 2.57M USD ₹4.04K 48.85 USD ₹12.06 0.15 USD ₹12.59 0.15 USD ₹212.79M 2.57M USD 0 -₹6.20 -0.07 USD
Orient Tradelink Limited  ORIENTTR.BO ₹5.33 0.06 USD
-4.99
₹206.19M 2.49M USD ₹40.05K 484.5 USD ₹5.33 0.06 USD ₹5.33 0.06 USD ₹206.19M 2.49M USD 75.07 ₹0.07 0.0008 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS ₹18.38 0.22 USD
+10.72
₹187.68M 2.27M USD ₹134.41K 1.63K USD ₹16.61 0.2 USD ₹19.00 0.23 USD ₹187.68M 2.27M USD 0 -₹0.85 -0.01 USD
Radaan Mediaworks India Limited  RADAAN.BO ₹3.13 0.04 USD
-3.1
₹169.53M 2.05M USD ₹3.26K 39.39 USD ₹3.00 0.04 USD ₹3.15 0.04 USD ₹169.53M 2.05M USD 0 -₹0.83 -0.01 USD
Radaan Mediaworks India Limited  RADAAN.NS ₹3.07 0.04 USD
-1.29
₹166.28M 2.01M USD ₹17.90K 216.55 USD ₹3.01 0.04 USD ₹3.15 0.04 USD ₹166.28M 2.01M USD 0 -₹0.83 -0.01 USD
V R Films & Studios Limited  VRFILMS.BO ₹14.15 0.17 USD
0
₹155.31M 1.88M USD ₹1.00 0.01 USD ₹14.15 0.17 USD ₹14.15 0.17 USD ₹155.31M 1.88M USD 16.07 ₹0.88 0.01 USD
Creative Eye Limited  CREATIVEYE.BO ₹6.06 0.07 USD
-10.75
₹121.55M 1.47M USD ₹3.05K 36.91 USD ₹6.03 0.07 USD ₹6.78 0.08 USD ₹121.55M 1.47M USD 0 -₹2.58 -0.03 USD
Creative Eye Limited  CREATIVEYE.NS ₹6.04 0.07 USD
-6.07
₹121.15M 1.47M USD ₹28.32K 342.59 USD ₹5.56 0.07 USD ₹6.45 0.08 USD ₹121.15M 1.47M USD 0 -₹2.58 -0.03 USD
Net Pix Shorts Digital Media L  NETPIX.BO ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.44 -0.005 USD
Hathway Bhawani Cabletel & Datacom Limited  HATHWAYB.BO ₹12.73 0.15 USD
-0.08
₹103.11M 1.25M USD ₹505.00 6.11 USD ₹12.73 0.15 USD ₹12.74 0.15 USD ₹103.11M 1.25M USD 0 -₹0.21 -0.002 USD
Interworld Digital Limited  INTERDIGI.BO ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹193.40K 2.34K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
Vision Cinemas Limited  VISIONCINE.BO ₹1.24 0.02 USD
-6.06
₹87.82M 1.06M USD ₹235.95K 2.85K USD ₹1.17 0.01 USD ₹1.48 0.02 USD ₹87.82M 1.06M USD 0 -₹0.18 -0.002 USD
Unistar Multimedia Limited  UNISTRMU.BO ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
DQ Entertainment (International) Limited  DQE.NS ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
Padmalaya Telefilms Limited  PADMALAYAT.BO ₹4.10 0.05 USD
+1.74
₹69.70M 843.25K USD ₹3.81K 46.14 USD ₹4.03 0.05 USD ₹4.10 0.05 USD ₹69.70M 843.25K USD 0 -₹0.23 -0.002 USD
Ortel Communications Limited  ORTEL.BO ₹1.70 0.02 USD
+3.03
₹60.21M 728.48K USD ₹1.53K 18.49 USD ₹1.70 0.02 USD ₹1.73 0.02 USD ₹60.21M 728.48K USD 0 -₹12.13 -0.1 USD
Ortel Communications Limited  ORTEL.NS ₹1.70 0.02 USD
+1.8
₹56.06M 678.24K USD ₹13.57K 164.11 USD ₹1.60 0.02 USD ₹1.75 0.02 USD ₹56.06M 678.24K USD 0 -₹12.35 -0.1 USD
Purple Agrotech Industries Limited  PURPLE.BO ₹6.30 0.08 USD
-0.32
₹54.47M 658.99K USD ₹1.10K 13.31 USD ₹6.30 0.08 USD ₹6.30 0.08 USD ₹54.47M 658.99K USD 30.00 ₹0.21 0.002 USD
Vision Corporation Limited  VISIONCO.BO ₹2.50 0.03 USD
-3.1
₹49.93M 604.01K USD ₹375.00 4.54 USD ₹2.50 0.03 USD ₹2.58 0.03 USD ₹49.93M 604.01K USD 0 -₹7.43 -0.08 USD
Universal Arts Limited  UNIVARTS.BO ₹5.00 0.06 USD
-12.13
₹49.85M 603.1K USD ₹2.56K 31.02 USD ₹4.80 0.06 USD ₹6.00 0.07 USD ₹49.85M 603.1K USD 50.00 ₹0.10 0.001 USD
52 Weeks Entertainment Limited  SHAQUAK.BO ₹1.26 0.02 USD
-15.44
₹43.95M 531.71K USD ₹13.53K 163.63 USD ₹1.24 0.02 USD ₹1.48 0.02 USD ₹43.95M 531.71K USD 0 -₹0.03 -0.0003 USD
Sea TV Network Limited  SEATV.BO ₹3.32 0.04 USD
0
₹39.91M 482.8K USD ₹1.83K 22.13 USD ₹3.32 0.04 USD ₹3.32 0.04 USD ₹39.91M 482.8K USD 7.72 ₹0.43 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency