Ülke: Almanya Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (138)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (138)
Eğlence (138)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $98.74 107.94 USD |
-0.22
|
$177.51B 194.04B USD | $2.15K 2.35K USD | $98.66 107.85 USD | $99.37 108.62 USD | $177.51B 194.04B USD | 22.96 | $4.3 4.7 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.6 116.53 USD |
0
|
$10.23B 11.19B USD | $23.56K 25.75K USD | $105.4 115.22 USD | $107.3 117.29 USD | $10.23B 11.19B USD | 34.38 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.93 4.29 USD |
-1.26
|
$433.23M 473.58M USD | $2.12K 2.32K USD | $3.91 4.27 USD | $3.93 4.3 USD | $433.23M 473.58M USD | 49.06 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.89 4.25 USD |
-0.77
|
$429.37M 469.36M USD | $80.19K 87.66K USD | $3.89 4.25 USD | $3.94 4.31 USD | $429.37M 469.36M USD | 48.62 | $0.08 0.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
-0.49
|
$85.95M 93.95M USD | $1.3K 1.42K USD | $4.02 4.39 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.12 1.22 USD |
-1.75
|
$63.55M 69.47M USD | $2.19K 2.4K USD | $1.12 1.22 USD | $1.12 1.22 USD | $63.55M 69.47M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.57 6.09 USD |
-0.18
|
$32.65M 35.7M USD | $309 337.78 USD | $5.57 6.09 USD | $5.57 6.09 USD | $32.65M 35.7M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-6.78
|
$1.14M 1.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.14M 1.25M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-7.25
|
$1.13M 1.24M USD | $35.11K 38.38K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.13M 1.24M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,067.6 1167.03 USD |
+0.83
|
$456.56B 499.08B USD | $1.09K 1.2K USD | $1,067.2 1166.59 USD | $1,073.8 1173.81 USD | $456.56B 499.08B USD | 57.30 | $18.63 20.37 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+2.07
|
$456.44B 498.95B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $456.44B 498.95B USD | 55.84 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,071.4 1171.18 USD |
+0.51
|
$455.96B 498.42B USD | $27 29.51 USD | $1,066.4 1165.72 USD | $1,071.4 1171.18 USD | $455.96B 498.42B USD | 57.75 | $18.55 20.28 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
+2.52
|
$179.25B 195.95B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $179.25B 195.95B USD | 22.02 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $99.17 108.41 USD |
-0.05
|
$178.28B 194.89B USD | $930 1.02K USD | $98.94 108.15 USD | $99.17 108.41 USD | $178.28B 194.89B USD | 23.00 | $4.31 4.71 USD | |
| Universal Music Group N.V. 0VD.SG | $27.98 30.59 USD |
-0.89
|
$51.2B 55.96B USD | $87 95.1 USD | $27.98 30.59 USD | $27.98 30.59 USD | $51.2B 55.96B USD | 24.76 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.4 138.17 USD |
-1.21
|
$29.3B 32.02B USD | $85 92.92 USD | $126.05 137.79 USD | $126.4 138.17 USD | $29.3B 32.02B USD | 48.99 | $2.58 2.82 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.35 9.13 USD |
+3.11
|
$21.39B 23.39B USD | $242 264.54 USD | $8.32 9.1 USD | $8.48 9.27 USD | $21.39B 23.39B USD | 0 | -$3.86 -4.2 USD | |
| Fox Corporation FO5B.F | $44.8 48.97 USD |
+1.36
|
$21.36B 23.35B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $21.36B 23.35B USD | 12.61 | $3.55 3.88 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.45 9.24 USD |
+0.02
|
$20.92B 22.86B USD | $180 196.76 USD | $8.33 9.11 USD | $8.47 9.26 USD | $20.92B 22.86B USD | 0 | -$3.86 -4.2 USD | |
| Bolloré SE BOP.F | $5.65 6.17 USD |
-1.14
|
$15.81B 17.29B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.81B 17.29B USD | 112.90 | $0.05 0.05 USD | |
| News Corporation NC0E.F | $28.4 31.05 USD |
+2.16
|
$15.07B 16.47B USD | $251 274.38 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.07B 16.47B USD | 39.44 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.8 27.11 USD |
+0.81
|
$14.87B 16.26B USD | $97 106.03 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.87B 16.26B USD | 34.44 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $28.2 30.83 USD |
0
|
$14.75B 16.13B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.75B 16.13B USD | 39.16 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $23.03 25.17 USD |
-0.26
|
$11.94B 13.06B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $11.94B 13.06B USD | 30.30 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $107 116.97 USD |
+0.56
|
$10.29B 11.25B USD | $92 100.57 USD | $106.1 115.98 USD | $107 116.97 USD | $10.29B 11.25B USD | 34.51 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $64.72 70.75 USD |
+5.67
|
$9.8B 10.71B USD | $19 20.77 USD | $62.7 68.54 USD | $64.72 70.75 USD | $9.8B 10.71B USD | 0 | -$0.64 -0.6 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
-2.51
|
$7.97B 8.71B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.97B 8.71B USD | 29.68 | $1.57 1.72 USD | |
| Paramount Global 0VVB.F | $10.62 11.61 USD |
+1.28
|
$7.6B 8.31B USD | $1.42K 1.55K USD | $10.62 11.61 USD | $10.62 11.61 USD | $7.6B 8.31B USD | 0 | -$7.25 -7.9 USD | |
| Paramount Global 0VV.F | $19.8 21.64 USD |
-0.5
|
$7.47B 8.16B USD | $400 437.25 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.47B 8.16B USD | 0 | -$7.25 -7.9 USD | |
| Nexstar Media Group, Inc. NXZ.F | $153.55 167.85 USD |
+1.45
|
$4.71B 5.14B USD | $155 169.44 USD | $153.55 167.85 USD | $153.55 167.85 USD | $4.71B 5.14B USD | 8.91 | $17.22 18.82 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
+0.6
|
$4.06B 4.44B USD | $3 3.28 USD | $167 182.55 USD | $167 182.55 USD | $4.06B 4.44B USD | 927.77 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $29.61 32.37 USD |
+3.82
|
$3.53B 3.86B USD | $4 4.37 USD | $29.61 32.37 USD | $29.61 32.37 USD | $3.53B 3.86B USD | 21.77 | $1.36 1.49 USD | |
| Vivendi SE VVU.DE | $2.96 3.23 USD |
-0.2
|
$2.93B 3.21B USD | $1 1.09 USD | $2.96 3.23 USD | $2.96 3.23 USD | $2.93B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.91 3.18 USD |
-0.27
|
$2.93B 3.2B USD | $3.07K 3.35K USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.86 3.13 USD |
-1.38
|
$2.9B 3.17B USD | $40 43.73 USD | $2.86 3.13 USD | $2.88 3.15 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
+12.35
|
$2.89B 3.16B USD | $7.6K 8.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.89B 3.16B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
+4.81
|
$2.59B 2.83B USD | $0 0 USD | $5.2 5.68 USD | $5.45 5.96 USD | $2.59B 2.83B USD | 0 | -$0.51 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.47B 2.7B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.47B 2.7B USD | 0 | -$0.51 -0.5 USD | |
| Manchester United plc MUF.F | $12.31 13.46 USD |
+5.12
|
$2.22B 2.43B USD | $250 273.28 USD | $12.31 13.46 USD | $12.31 13.46 USD | $2.22B 2.43B USD | 0 | -$0.96 -1.04 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.76 4.11 USD |
-0.61
|
$2.14B 2.34B USD | $68.74K 75.14K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.14B 2.34B USD | 12.96 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
+3.45
|
$1.49B 1.63B USD | $234 255.79 USD | $9 9.84 USD | $9 9.84 USD | $1.49B 1.63B USD | 300.00 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.46 1.6 USD |
0
|
$1.43B 1.56B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.43B 1.56B USD | 48.66 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
-0.57
|
$1.42B 1.55B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.42B 1.55B USD | 29.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.2 6.78 USD |
0
|
$1.4B 1.53B USD | $125 136.64 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.4B 1.53B USD | 11.69 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24.6 26.89 USD |
+3.36
|
$1.37B 1.5B USD | $390 426.32 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.37B 1.5B USD | 61.50 | $0.4 0.44 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.65 37.88 USD |
-0.29
|
$932.18M 1.02B USD | $500 546.57 USD | $34.65 37.88 USD | $34.65 37.88 USD | $932.18M 1.02B USD | 23.25 | $1.49 1.63 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.9 21.75 USD |
+9.94
|
$756.44M 826.9M USD | $331 361.83 USD | $19.9 21.75 USD | $19.9 21.75 USD | $756.44M 826.9M USD | 15.54 | $1.28 1.4 USD | |
| HUYA Inc. HY5A.F | $3.16 3.45 USD |
+0.64
|
$720.99M 788.14M USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $720.99M 788.14M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $16.2 17.71 USD |
+9.46
|
$562.89M 615.31M USD | $53 57.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $562.89M 615.31M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.4 8.09 USD |
+5.71
|
$505.35M 552.42M USD | $400 437.25 USD | $7.4 8.09 USD | $7.5 8.2 USD | $505.35M 552.42M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+0.66
|
$331.66M 362.55M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.66M 362.55M USD | 47.50 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
+3.53
|
$314.77M 344.09M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $314.77M 344.09M USD | 17.60 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.75 6.28 USD |
+5.78
|
$274.2M 299.74M USD | $400 437.25 USD | $5.75 6.28 USD | $5.75 6.28 USD | $274.2M 299.74M USD | 0 | -$5.08 -5.5 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
+0.61
|
$271.1M 296.35M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $271.1M 296.35M USD | 0 | -$2.46 -2.6 USD | |
| Acast AB (publ) 0PN.F | $1.47 1.61 USD |
-0.67
|
$266.53M 291.36M USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $266.53M 291.36M USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$258.4M 282.47M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $258.4M 282.47M USD | 0 | -$0.02 -0.02 USD | |
| Philomaxcap AG HBD1.F | $2.12 2.32 USD |
+6.53
|
$233.91M 255.69M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $233.91M 255.69M USD | 0 | -$0.29 -0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
+5.26
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20 21.86 USD |
-1.48
|
$197.37M 215.75M USD | $6 6.56 USD | $20 21.86 USD | $20.3 22.19 USD | $197.37M 215.75M USD | 6.32 | $3.16 3.45 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-1.77
|
$196.75M 215.08M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.75M 215.08M USD | 11.09 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.86 10.78 USD |
+0.41
|
$181.14M 198.01M USD | $400 437.25 USD | $9.86 10.78 USD | $9.86 10.78 USD | $181.14M 198.01M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
+3.18
|
$176.42M 192.85M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $176.42M 192.85M USD | 7.71 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.71 1.87 USD |
0
|
$170.97M 186.9M USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $170.97M 186.9M USD | 8.14 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08999 0.09 USD |
+3.59
|
$149.72M 163.66M USD | $1.3K 1.42K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $149.72M 163.66M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$126.21M 137.97M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $126.21M 137.97M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.16 4.55 USD |
+10.05
|
$116.25M 127.08M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $116.25M 127.08M USD | 0 | -$0.18 -0.1 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$106.71M 116.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.71M 116.65M USD | 0 | -$0.11 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.12 2.32 USD |
+4.95
|
$95.12M 103.98M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.12 2.32 USD | $95.12M 103.98M USD | 0 | -$0.24 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.4 USD |
-1.62
|
$92M 100.57M USD | $205 224.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $92M 100.57M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
+0.5
|
$86.81M 94.89M USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.81M 94.89M USD | 7.73 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
0
|
$79.49M 86.89M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.9
|
$75.6M 82.64M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.6M 82.64M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.11 1.21 USD |
0
|
$64.69M 70.71M USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $64.69M 70.71M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne, Inc. 3510.F | $0.64 0.69 USD |
-0.78
|
$63.59M 69.51M USD | $150 163.97 USD | $0.63 0.69 USD | $0.64 0.69 USD | $63.59M 69.51M USD | 0 | -$0.1 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+14.61
|
$63.11M 68.98M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.11M 68.98M USD | 0 | -$0.02 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $56.05M 61.27M USD | 8.91 | $0.61 0.67 USD | |
| EuropaCorp AZ6.F | $0.4199 0.46 USD |
+2.7
|
$54.06M 59.1M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.06M 59.1M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
-5.9
|
$54.06M 59.09M USD | $50 54.66 USD | $0.79 0.86 USD | $0.8 0.87 USD | $54.06M 59.09M USD | 0 | -$0.01 -0.01 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+5.35
|
$49.99M 54.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.99M 54.65M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8299 0.91 USD |
+0.61
|
$46.03M 50.32M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $46.03M 50.32M USD | 9.22 | $0.09 0.1 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.92M 48.01M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.92M 48.01M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.08 1.18 USD |
+2.86
|
$43.58M 47.64M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $43.58M 47.64M USD | 0 | -$1.05 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.21M 43.96M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.21M 43.96M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.04M 35.02M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.04M 35.02M USD | 0 | -$0.83 -0.9 USD | |
| Cliq Digital AG CLIQ.F | $5.34 5.84 USD |
-3.26
|
$31.31M 34.22M USD | $241 263.45 USD | $5.34 5.84 USD | $5.34 5.84 USD | $31.31M 34.22M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
0
|
$29.69M 32.45M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.12 1.22 USD |
+1.82
|
$28.66M 31.33M USD | $22 24.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.66M 31.33M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.3 1.42 USD |
-5.8
|
$26.05M 28.48M USD | $1.64K 1.79K USD | $1.3 1.42 USD | $1.34 1.46 USD | $26.05M 28.48M USD | 11.81 | $0.11 0.12 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
-1.19
|
$23.34M 25.52M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $23.34M 25.52M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.42 1.55 USD |
-4.7
|
$21.73M 23.75M USD | $5 5.47 USD | $1.42 1.55 USD | $1.42 1.55 USD | $21.73M 23.75M USD | 0 | -$0.12 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.59M 23.6M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.59M 23.6M USD | 0 | -$0.01 -0.01 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
-33.33
|
$20.45M 22.36M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.45M 22.36M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}