Ülke: Almanya Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (138)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (138)
Eğlence (138)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $90.1 98.49 USD |
-0.42
|
$163.92B 179.19B USD | $2.05K 2.24K USD | $89.31 97.63 USD | $90.54 98.97 USD | $163.92B 179.19B USD | 31.50 | $2.86 3.13 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $94.5 103.3 USD |
+0.32
|
$9.07B 9.92B USD | $114.19K 124.82K USD | $92.35 100.95 USD | $94.5 103.3 USD | $9.07B 9.92B USD | 28.46 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.02 3.3 USD |
-0.17
|
$332.79M 363.78M USD | $102.8K 112.38K USD | $3 3.28 USD | $3.03 3.31 USD | $332.79M 363.78M USD | 2.00 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.22 4.61 USD |
-5.8
|
$89.78M 98.14M USD | $9.09K 9.93K USD | $4.22 4.61 USD | $4.42 4.83 USD | $89.78M 98.14M USD | 8.11 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
0
|
$70.36M 76.92M USD | $7.38K 8.07K USD | $1.24 1.36 USD | $1.28 1.4 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.85 6.39 USD |
+3.72
|
$34.3M 37.49M USD | $23.79K 26.01K USD | $5.64 6.17 USD | $6.1 6.67 USD | $34.3M 37.49M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.34M 1.46M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.34M 1.46M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
-6.85
|
$1.2M 1.32M USD | $103.87K 113.54K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $868.3 949.17 USD |
0
|
$371.42B 406.01B USD | $1.86K 2.03K USD | $848.2 927.2 USD | $875 956.49 USD | $371.42B 406.01B USD | 47.16 | $18.41 20.12 USD | |
| Netflix, Inc. NFC1.F | $22 24.05 USD |
-4.92
|
$357.35B 390.63B USD | $34 37.17 USD | $22 24.05 USD | $22 24.05 USD | $357.35B 390.63B USD | 42.30 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $826.6 903.59 USD |
-4.27
|
$355.32B 388.41B USD | $21 22.96 USD | $826.6 903.59 USD | $826.6 903.59 USD | $355.32B 388.41B USD | 45.02 | $18.36 20.07 USD | |
| The Walt Disney Company WDP0.F | $7.15 7.82 USD |
0
|
$162.1B 177.2B USD | $20 21.86 USD | $7.05 7.71 USD | $7.15 7.82 USD | $162.1B 177.2B USD | 29.79 | $0.24 0.26 USD | |
| The Walt Disney Company WDP.F | $86.9 94.99 USD |
-3.09
|
$158.86B 173.65B USD | $350 382.6 USD | $86.22 94.25 USD | $86.9 94.99 USD | $158.86B 173.65B USD | 30.49 | $2.85 3.12 USD | |
| Universal Music Group N.V. 0VD.SG | $24.93 27.25 USD |
0
|
$45.63B 49.88B USD | $0 0 USD | $24.93 27.25 USD | $24.93 27.25 USD | $45.63B 49.88B USD | 22.06 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.55 132.87 USD |
0
|
$28.83B 31.51B USD | $750 819.85 USD | $121.55 132.87 USD | $121.55 132.87 USD | $28.83B 31.51B USD | 47.85 | $2.54 2.78 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.56 10.45 USD |
0
|
$24.01B 26.25B USD | $67 73.24 USD | $9.33 10.2 USD | $9.56 10.45 USD | $24.01B 26.25B USD | 0 | -$4.28 -4.6 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.23 10.09 USD |
0
|
$24.01B 26.25B USD | $1.56K 1.71K USD | $9.22 10.08 USD | $9.38 10.25 USD | $24.01B 26.25B USD | 0 | -$4.28 -4.6 USD | |
| Fox Corporation FO5B.F | $47.4 51.81 USD |
0
|
$23.08B 25.23B USD | $15 16.4 USD | $47.4 51.81 USD | $47.4 51.81 USD | $23.08B 25.23B USD | 10.97 | $4.32 4.72 USD | |
| Bolloré SE BOP.F | $5.47 5.98 USD |
0
|
$15.4B 16.83B USD | $800 874.51 USD | $5.47 5.98 USD | $5.47 5.98 USD | $15.4B 16.83B USD | 109.39 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
0
|
$14.81B 16.19B USD | $12 13.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.81B 16.19B USD | 39.42 | $0.7 0.77 USD | |
| News Corporation NC0E.F | $27 29.51 USD |
-2.88
|
$14.39B 15.73B USD | $251 274.38 USD | $27 29.51 USD | $27 29.51 USD | $14.39B 15.73B USD | 38.57 | $0.7 0.77 USD | |
| News Corporation NC0.F | $24 26.24 USD |
-3.23
|
$14.34B 15.67B USD | $97 106.03 USD | $24 26.24 USD | $24 26.24 USD | $14.34B 15.67B USD | 34.78 | $0.69 0.75 USD | |
| Warner Music Group Corp. WA4.F | $27.35 29.9 USD |
-5.4
|
$14.2B 15.52B USD | $14 15.3 USD | $27.35 29.9 USD | $27.35 29.9 USD | $14.2B 15.52B USD | 30.05 | $0.91 0.99 USD | |
| Roku, Inc. R35.F | $65.46 71.56 USD |
0
|
$9.66B 10.56B USD | $70 76.52 USD | $65.07 71.13 USD | $65.46 71.56 USD | $9.66B 10.56B USD | 0 | -$0.82 -0.8 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $94.75 103.57 USD |
0
|
$9.13B 9.98B USD | $54 59.03 USD | $92.65 101.28 USD | $94.75 103.57 USD | $9.13B 9.98B USD | 28.53 | $3.32 3.63 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $46.4 50.72 USD |
+0.87
|
$7.88B 8.62B USD | $28 30.61 USD | $46.4 50.72 USD | $46.4 50.72 USD | $7.88B 8.62B USD | 25.21 | $1.84 2.01 USD | |
| Paramount Global 0VVB.F | $11.05 12.08 USD |
0
|
$7.74B 8.46B USD | $2.66K 2.9K USD | $10.95 11.97 USD | $11.06 12.09 USD | $7.74B 8.46B USD | 0 | -$8.67 -9.4 USD | |
| Paramount Global 0VV.F | $20.65 22.57 USD |
0
|
$7.64B 8.36B USD | $100 109.31 USD | $20.65 22.57 USD | $20.65 22.57 USD | $7.64B 8.36B USD | 0 | -$8.67 -9.4 USD | |
| Nexstar Media Group, Inc. NXZ.F | $159.15 173.97 USD |
-2.99
|
$4.99B 5.45B USD | $19 20.77 USD | $159.15 173.97 USD | $159.15 173.97 USD | $4.99B 5.45B USD | 8.02 | $19.83 21.68 USD | |
| Madison Square Garden Sports Corp. MS8.F | $182 198.95 USD |
0
|
$4.43B 4.84B USD | $50 54.66 USD | $182 198.95 USD | $182 198.95 USD | $4.43B 4.84B USD | 83.48 | $2.18 2.38 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.61 24.72 USD |
0
|
$2.77B 3.02B USD | $47 51.38 USD | $22.61 24.72 USD | $22.61 24.72 USD | $2.77B 3.02B USD | 11.83 | $1.91 2.09 USD | |
| Vivendi SE VVU.DE | $2.74 2.99 USD |
-3.87
|
$2.71B 2.97B USD | $2.1K 2.3K USD | $2.71 2.96 USD | $2.74 2.99 USD | $2.71B 2.97B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.65 2.9 USD |
-1.49
|
$2.69B 2.94B USD | $1.29K 1.41K USD | $2.65 2.9 USD | $2.65 2.9 USD | $2.69B 2.94B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.6 2.84 USD |
+0.78
|
$2.63B 2.88B USD | $40 43.73 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.63B 2.88B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.36B 2.58B USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.36B 2.58B USD | 0 | -$0.53 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.05 5.52 USD |
-3.81
|
$2.27B 2.48B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.27B 2.48B USD | 0 | -$0.53 -0.5 USD | |
| Manchester United plc MUF.F | $12.01 13.13 USD |
0
|
$2.08B 2.28B USD | $8 8.75 USD | $12.01 13.13 USD | $12.01 13.13 USD | $2.08B 2.28B USD | 0 | -$0.97 -1.06 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.46 3.79 USD |
-2.65
|
$2.04B 2.23B USD | $1.26K 1.37K USD | $3.46 3.79 USD | $3.46 3.79 USD | $2.04B 2.23B USD | 11.17 | $0.31 0.34 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.92 8.65 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $7.92 8.65 USD | $7.92 8.65 USD | $1.84B 2.01B USD | 0 | -$1.15 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7 7.65 USD |
-2.78
|
$1.79B 1.96B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $1.79B 1.96B USD | 0 | -$1.15 -1.2 USD | |
| iQIYI, Inc. IQ8.F | $1.86 2.03 USD |
-8.82
|
$1.78B 1.95B USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.78B 1.95B USD | 18.60 | $0.1 0.11 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.07 USD |
-1.63
|
$1.78B 1.94B USD | $11.52K 12.6K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.78B 1.94B USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8399 0.92 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.38B 1.5B USD | 28.00 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $24.4 26.67 USD |
0
|
$1.31B 1.43B USD | $600 655.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.31B 1.43B USD | 55.45 | $0.44 0.48 USD | |
| EVT Limited AQHE.F | $7.45 8.14 USD |
-3.87
|
$1.22B 1.33B USD | $234 255.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.22B 1.33B USD | 248.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.23 5.72 USD |
0
|
$1.2B 1.31B USD | $36 39.35 USD | $5.23 5.72 USD | $5.23 5.72 USD | $1.2B 1.31B USD | 9.86 | $0.53 0.58 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31 33.89 USD |
-3.43
|
$833.72M 911.37M USD | $500 546.57 USD | $31 33.89 USD | $31 33.89 USD | $833.72M 911.37M USD | 20.80 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.08 3.37 USD |
0
|
$690.63M 754.95M USD | $2.8K 3.06K USD | $2.96 3.24 USD | $3.08 3.37 USD | $690.63M 754.95M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.8 17.27 USD |
-4.82
|
$632.21M 691.09M USD | $75 81.99 USD | $15.8 17.27 USD | $15.8 17.27 USD | $632.21M 691.09M USD | 8.22 | $1.92 2.1 USD | |
| The Marcus Corporation 3L1.F | $15.2 16.62 USD |
0
|
$492.54M 538.41M USD | $53 57.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $492.54M 538.41M USD | 0 | -$0.23 -0.2 USD | |
| Cineplex Inc. CX0.F | $6.25 6.83 USD |
0
|
$401.19M 438.55M USD | $500 546.57 USD | $6.25 6.83 USD | $6.4 7 USD | $401.19M 438.55M USD | 0 | -$1.08 -1.1 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+1.2
|
$339.95M 371.61M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $339.95M 371.61M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.08 3.36 USD |
+0.33
|
$339.41M 371.02M USD | $110 120.24 USD | $3.01 3.28 USD | $3.08 3.36 USD | $339.41M 371.02M USD | 2.04 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
-1.92
|
$336.01M 367.3M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $336.01M 367.3M USD | 31.87 | $0.24 0.26 USD | |
| IMAX China Holding, Inc. IMK.F | $0.89 0.97 USD |
-2.2
|
$310.77M 339.71M USD | $4.4K 4.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $310.77M 339.71M USD | 14.83 | $0.06 0.07 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $6.29 6.87 USD |
0
|
$279.88M 305.94M USD | $236 257.98 USD | $6.29 6.87 USD | $6.29 6.87 USD | $279.88M 305.94M USD | 0 | -$4.71 -5.1 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.38 1.5 USD |
-3.17
|
$263.52M 288.06M USD | $15.33K 16.76K USD | $1.38 1.5 USD | $1.38 1.5 USD | $263.52M 288.06M USD | 0 | -$0.08 -0.08 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $78.5 85.81 USD |
-1.26
|
$250.65M 273.99M USD | $7 7.65 USD | $78.5 85.81 USD | $78.5 85.81 USD | $250.65M 273.99M USD | 0 | -$2.64 -2.8 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.25 0.27 USD |
-6.06
|
$219.8M 240.27M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $219.8M 240.27M USD | 8.26 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$193.91M 211.97M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.96 10.89 USD |
0
|
$182.97M 200.01M USD | $30 32.79 USD | $9.96 10.89 USD | $9.96 10.89 USD | $182.97M 200.01M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.7 1.86 USD |
-1.16
|
$180.87M 197.72M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $180.87M 197.72M USD | 8.09 | $0.21 0.23 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.95 19.62 USD |
-1.1
|
$176.44M 192.87M USD | $100 109.31 USD | $17.95 19.62 USD | $17.95 19.62 USD | $176.44M 192.87M USD | 5.68 | $3.16 3.45 USD | |
| Celtic plc CCP.F | $1.74 1.9 USD |
-5.43
|
$173.05M 189.17M USD | $98 107.13 USD | $1.74 1.9 USD | $1.74 1.9 USD | $173.05M 189.17M USD | 8.28 | $0.21 0.23 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0005 0.00054 USD |
0
|
$126.69M 138.49M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $126.69M 138.49M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-5.19
|
$121.97M 133.33M USD | $579 632.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $121.97M 133.33M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$119.68M 130.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.68M 130.83M USD | 0 | -$0.12 -0.1 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $30 32.79 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Gaia, Inc. GA6.F | $3.54 3.87 USD |
0
|
$91.75M 100.29M USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $91.75M 100.29M USD | 0 | -$0.2 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4.06 4.44 USD |
0
|
$89.16M 97.47M USD | $300 327.94 USD | $4.06 4.44 USD | $4.38 4.79 USD | $89.16M 97.47M USD | 7.80 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-2.22
|
$88.99M 97.28M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $88.99M 97.28M USD | 0 | -$0.55 -0.6 USD | |
| Vocento, S.A. VON.F | $0.6999 0.77 USD |
0
|
$85.82M 93.81M USD | $415 453.65 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $85.82M 93.81M USD | 0 | -$0.06 -0.06 USD | |
| Highlight Communications AG HLG.F | $1.23 1.34 USD |
0
|
$80.58M 88.09M USD | $60 65.59 USD | $1.1 1.2 USD | $1.23 1.34 USD | $80.58M 88.09M USD | 0 | -$0.07 -0.07 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
-5.57
|
$79.27M 86.66M USD | $9.13K 9.98K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.27M 86.66M USD | 0 | -$0.33 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.5999 0.66 USD |
-1.64
|
$61.68M 67.43M USD | $150 163.97 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $61.68M 67.43M USD | 0 | -$0.1 -0.1 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
0
|
$57.09M 62.4M USD | $2 2.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $57.09M 62.4M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.42 5.92 USD | $5.46 5.97 USD | $56.05M 61.27M USD | 7.45 | $0.73 0.8 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9799 1.07 USD |
-1.01
|
$52.78M 57.69M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $52.78M 57.69M USD | 16.33 | $0.06 0.07 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7199 0.79 USD |
-4.55
|
$51.54M 56.34M USD | $1 1.09 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $51.54M 56.34M USD | 0 | -$0.01 -0.01 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-4.85
|
$46.16M 50.46M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.16M 50.46M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
-10.81
|
$45.65M 49.9M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $45.65M 49.9M USD | 0 | -$0.02 -0.02 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$45.05M 49.24M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $45.05M 49.24M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4 0.44 USD |
0
|
$41.04M 44.86M USD | $3.55K 3.88K USD | $0.4 0.44 USD | $0.4 0.44 USD | $41.04M 44.86M USD | 0 | -$0.03 -0.03 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8699 0.95 USD |
-4.92
|
$40.2M 43.94M USD | $600 655.88 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $40.2M 43.94M USD | 0 | -$0.25 -0.2 USD | |
| Reading International, Inc. 46B.F | $1.02 1.11 USD |
-8.11
|
$34.47M 37.69M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.47M 37.69M USD | 0 | -$1.74 -1.9 USD | |
| Cliq Digital AG CLIQ.F | $5.63 6.15 USD |
0
|
$33.01M 36.08M USD | $300 327.94 USD | $5.52 6.03 USD | $5.63 6.15 USD | $33.01M 36.08M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
-1.68
|
$29.94M 32.73M USD | $8.92K 9.75K USD | $1.17 1.28 USD | $1.18 1.29 USD | $29.94M 32.73M USD | 0 | -$0.19 -0.2 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.52 0.56 USD |
-0.95
|
$29.72M 32.49M USD | $10.2K 11.15K USD | $0.52 0.56 USD | $0.52 0.56 USD | $29.72M 32.49M USD | 0 | -$0.5 -0.5 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0005 0.00054 USD |
0
|
$29.31M 32.04M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $29.31M 32.04M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.14 1.25 USD |
+1.79
|
$29.17M 31.89M USD | $22 24.05 USD | $1.14 1.25 USD | $1.14 1.25 USD | $29.17M 31.89M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.F | $1.77 1.93 USD |
-2.21
|
$27.08M 29.61M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.08M 29.61M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.12 1.23 USD |
+3.02
|
$24.14M 26.39M USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $24.14M 26.39M USD | 10.19 | $0.11 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}