Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$67.27B
Общий объем
BTC 61.16%   •   ETH 7.07%
Доминирование

Страница результатов 394 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— XRPFarm  XF $0.0000007323
₿0.000000000026
-0.06 $0
₿0
$0.0000007336
₿0.
$0.0000007323
₿0.
$42.84
₿0
$0
$0
₿0
Прогноз цены на XRPFarm(xf)
— Tiger Scrub Money  TIGER $7.55
₿0.00013
1.39 $0
₿0
$7.56
₿0.00013
$7.01
₿0.00012
$3.1K
₿0.01
$273.26K
₿4.71
$0
₿0
Прогноз цены на Tiger Scrub Money(tiger)
— Floki Santa  FLOKISANTA $0.00000001573
₿0.00000000000054
0 $0
₿0
$0
$0
$83.22
₿0
$15.74K
₿0.54
$0
₿0
Прогноз цены на Floki Santa(flokisanta)
— WETH yVault  YVWETH $1,959.92
₿0.053
-1.21 $0
₿0
$1,984.57
₿0.054
$1,935.49
₿0.053
$29.79
₿0
$31.05M
₿1.72K
$0
₿0
Прогноз цены на WETH yVault(yvweth)
— Flux USDC  FUSDC $0.02101
0 $0
$0
$0
$34.85
$0
$0
Прогноз цены на Flux USDC(fusdc)
— Satoshis Vision  SATS $0.00265
₿0.00000014
-0.89 $0
₿0
$0.002681
₿0.00000015
$0.002601
₿0.00000014
$4.94
₿0.02
$55.67K
₿3.08
$0
₿0
Прогноз цены на Satoshis Vision(sats)
— Hord hETH  HETH $7,894.42
₿0.15
0 $0
₿0
$0
$0
$313.15
₿0.01
$0
$0
₿0
Прогноз цены на Hord hETH(heth)
— zkFloki  ZFLOKI $0.00001145
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$11.45K
₿0.39
$0
₿0
Прогноз цены на zkFloki(zfloki)
— Jerry Inu  JERRY $0
₿0.00000000000000020
0 $0
₿0
$0
$0
$20.2
₿2.93
$115.95K
₿84.56
$0
₿0
Прогноз цены на Jerry Inu(jerry)
— HOLD  HOLD $0.0000006442
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$24.01K
₿0
$6.44K
₿0.18
$0
₿0
Прогноз цены на HOLD(hold)
— BaseTools  BASE $0.008182
₿0.00000027
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на BaseTools(base)
— Sorcery Finance  SOR $0.002148
₿0.000000049
2.64 $0
₿0
$0.00461
₿0.000000049
$0.004492
₿0.000000047
$0.99
₿0
$42.96K
₿0.49
$0
₿0
Прогноз цены на Sorcery Finance(sor)
— MultiMoney.Global  MMGT $0.1651
₿0.000027
1.57 $0
₿0
$2.63
₿0.000027
$2.57
₿0.000027
$59.62
₿0
$264.24K
₿44.51
$0
₿0
Прогноз цены на MultiMoney.Global(mmgt)
— Aave v3 1INCH  A1INCH $0.2036
₿0.0000081
1.87 $0
₿0
$0.206
₿0.0000085
$0.1976
₿0.0000081
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 1INCH(a1inch)
— GhostDAG.org  GDAG $0.000004369
₿0.00000000051
-1.94 $0
₿0
$0.000004459
₿0.00000000051
$0.000004359
₿0.00000000047
$10.26
₿0.03
$125.31K
₿14.75
$0
₿0
Прогноз цены на GhostDAG.org(gdag)
— Extropic AI  EXTROPIC $0.00000225
₿0.000000000039
0 $0
₿0
$0
$0
$450.65
₿0.01
$15.55K
₿0.27
$0
₿0
Прогноз цены на Extropic AI(extropic)
— Marksman  MARKS $0.057
₿0.0000080
-1.85 $0
₿0
$0.7742
₿0.0000082
$0.7545
₿0.0000080
$276.13
₿0.02
$57K
$0
₿0
Прогноз цены на Marksman(marks)
— Community Inu  CTI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Community Inu(cti)
— Grok Bull  GROKBULL $0
0 $0
$0
$0
$2.9
$22.98K
$0
Прогноз цены на Grok Bull(grokbull)
— Bark AI  BARK $0.0000003407
₿0.000000000012
-0.66 $0
₿0
$0.000001217
₿0.000000000012
$0.000001183
₿0.000000000012
$7.27
₿0
$23.86K
₿0.89
$0
₿0
Прогноз цены на Bark AI(bark)
— Teddy Bear INU  TBI $0.000001639
₿0.000000000051
-3.84 $0
₿0
$0.000005111
₿0.000000000054
$0.000004793
₿0.000000000050
$175.86
₿0.01
$14.78K
₿0.46
$0
₿0
Прогноз цены на Teddy Bear INU(tbi)
— EVERMOON SOL  EVERMOON $0.00001224
₿0.0000000022
5.32 $0
₿0
$0.0002302
₿0.0000000024
$0.0001959
₿0.0000000020
$1.36
₿0.04
$8.82K
₿1.59
$0
₿0
Прогноз цены на EVERMOON SOL(evermoon)
— Skol  $SKOL $0.08147
₿0.00000063
2.60 $0
₿0
$0.08179
₿0.00000073
$0.0784
₿0.00000061
$16.38K
₿0
$816.39K
₿6.36
$0
₿0
Прогноз цены на Skol($skol)
— Olen Mosk  OLEN $0.0001801
₿0.000000087
0.74 $0
₿0
$0.0001822
₿0.000000099
$0.0001746
₿0.000000083
$37.87
₿0.25
$18.01K
₿8.75
$0
₿0
Прогноз цены на Olen Mosk(olen)
— Influpia  ING $0.00001535
₿0.00000023
-11.08 $0
₿0
$0.02524
₿0.00000026
$0.02164
₿0.00000023
$67.02
₿0.42
$414.2
₿6.31
$0
₿0
Прогноз цены на Influpia(ing)
— Shards  SHARDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Shards(shards)
— AIPEPE  AIPEPE $0.00000002501
0 $0
$0
$0
$19.09
$0
$0
Прогноз цены на AIPEPE(aipepe)
— SwapBased COIN  COIN $0.0003673
-2.13 $0
$0.0003755
$0.0003598
$64.59
$220.4
$0
Прогноз цены на SwapBased COIN(coin)
— Daoversal  DAOT $0.1523
-8.58 $0
$0.1676
$0.1522
$745.86
$15.23M
$0
Прогноз цены на Daoversal(daot)
— Zenbase ZenToken  ZENT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zenbase ZenToken(zent)
— Beat The Allegations  STAR $0.00005201
0 $0
$0
$0
$1.53
$52.03K
$0
Прогноз цены на Beat The Allegations(star)
— Reform DAO  RFRM $0.043
-8.48 $0
$0.04746
$0.04253
$57.63K
$43M
$0
Прогноз цены на Reform DAO(rfrm)
— $TON Mixer  MIXER $0.0009861
2.00 $0
$0.001037
$0.0009181
$260.58
$88.75K
$0
Прогноз цены на $TON Mixer(mixer)
— Ring Protocol  RING $0.03393
0 $0
$0
$0
$34.15
$33.93M
$0
Прогноз цены на Ring Protocol(ring)
— Playdoge  $PLAY $0.0001567
-0.18 $0
$0.0001572
$0.0001533
$250.38
$1.47M
$0
Прогноз цены на Playdoge($play)
— Linea Bridged LDO (Linea)  LDO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linea Bridged LDO (Linea)(ldo)
— OMOM  OMOM $0.0005799
5.29 $0
$0.0006298
$0.0005508
$1.43K
$5.8M
$0
Прогноз цены на OMOM(omom)
— Sui RWA  SUIRWA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sui RWA(suirwa)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
— Prodigi Connect  PDG $0.006772
-8.25 $0
$0.007382
$0.006512
$54.51K
$67.73M
$0
Прогноз цены на Prodigi Connect(pdg)
— AmonD  AMON $0.0004529
₿0.000000013
7.54 $0
₿0
$0.00131
₿0.000000013
$0.001165
₿0.000000012
$3.79K
₿0.04
$3.44M
₿105.15
$0
₿0
Прогноз цены на AmonD(amon)
— BetDice  DICE $0.000005789
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.53K
₿0
$0
$0
₿0
Прогноз цены на BetDice(dice)
— Bittorium  BTOR $0.000009407
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bittorium(btor)
— Cedem  CDE $0.0002822
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cedem(cde)
— Connect Coin  XCON $0.000136
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Connect Coin(xcon)
— DAS  DAS $0.1759
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAS(das)
— EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
Прогноз цены на EarnzCoin(erz)
— Ethereum Movie Venture  EMV $0.9812
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Movie Venture(emv)
— Fujicoin  FJC $0.000002129
₿0.000000000035
0 $0
₿0
$0
$0
$0.03
₿0
$21.33K
₿0.36
$0
₿0
Прогноз цены на Fujicoin(fjc)
— Guardian Coin  GDNC $0.0009407
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Guardian Coin(gdnc)
— ILOVE Token  ILOVE $0.00301
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ILOVE Token(ilove)
— KING OF CATERING  KOC $1.55
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KING OF CATERING(koc)
— Modum  MOD $0.4496
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Modum(mod)
— Nova Realm City  NRC $0.254
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nova Realm City(nrc)
— Peep Masternode  PMN $0.0001599
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peep Masternode(pmn)
— Quanta  QNTU $0.00285
₿0.000000030
0 $101.42M
₿1.08K
$0
₿0.
$0
₿0.
$0
₿0
$0
$101.42M
₿1.08K
Прогноз цены на Quanta(qntu)
— SanDeGo  SDGO $0.0000002113
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SanDeGo(sdgo)
— Sophon Capital Token  SAIT $0.1025
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sophon Capital Token(sait)
— TearFiat  TFIAT $0.6369
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TearFiat(tfiat)
— Trust Ether ReOrigin  TEO $0.0001858
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trust Ether ReOrigin(teo)
— Vivaldi  VVL $0.001881
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vivaldi(vvl)
— Yee  YEE $0.00000365
₿0.00000000011
0 $10.93K
₿0.36
$0
₿0.
$0
₿0.
$25.85K
₿0
$0
$10.93K
₿0.36
Прогноз цены на Yee(yee)
— EABC  EABC $0.001815
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EABC(eabc)
— 3X Long Exchange Token Index Token  EXCHBULL $244.09
₿0.014
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$358.86
₿0
$0
$0
₿0
Прогноз цены на 3X Long Exchange Token Index Token(exchbull)
— PAMMCOIN  PAMM $0.009266
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PAMMCOIN(pamm)
— VINX COIN STO  VINX $2.05
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VINX COIN STO(vinx)
— Silver Spot  XAGM.CX $175.27
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silver Spot(xagm.cx)
— LOTTO9  L9 $0.2803
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LOTTO9(l9)
— EscudoNavacense  ESN $0.00005123
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EscudoNavacense(esn)
— Melecoin  MLC $0.002508
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$2.51M
₿83.42
$0
₿0
Прогноз цены на Melecoin(mlc)
— HitHot  HITHOT $0.002822
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HitHot(hithot)
— Hoo Token  HOO $0.04217
₿0.0000020
0 $3.48M
₿165.67
$0
₿0.
$0
₿0.
$101.89
₿0
$0
$3.48M
₿165.67
Прогноз цены на Hoo Token(hoo)
— Bitcoin Virtual Gold  BVG $0.002794
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Virtual Gold(bvg)
— TokenSwap  TOP $0.3396
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TokenSwap(top)
— DogeYield  DOGY $0.000006229
₿0.00000000021
0 $5.86K
₿0.2
$0
₿0.
$0
₿0.
$71.65
₿0
$6.23K
₿0.21
$5.86K
₿0.2
Прогноз цены на DogeYield(dogy)
— Extend Finance  EXF $0.001121
₿0.000000011
0 $984.75K
₿10.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$984.75K
₿10.47
Прогноз цены на Extend Finance(exf)
— Badger Sett Digg  BDIGG $0.00004842
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Badger Sett Digg(bdigg)
— Maple Finance  MPL $30.02
₿0.00031
0 $34.12M
₿362.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.12M
₿362.63
Прогноз цены на Maple Finance(mpl)
— MoonToken  MOONTOKEN $0.00000001031
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonToken(moontoken)
— PactSwap  PACT $0.001104
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.39K
₿0
$0
$0
₿0
Прогноз цены на PactSwap(pact)
— CatzCoin  CATZ $0.000001159
₿0.000000000033
5.84 $0
₿0
$0.000003116
₿0.000000000033
$0.000002921
₿0.000000000031
$1.28
₿0.01
$115.83K
₿3.3
$0
₿0
Прогноз цены на CatzCoin(catz)
— NiiFi  NIIFI $0.0005121
₿0.000000057
0.37 $0
₿0
$0.006434
₿0.000000068
$0.005219
₿0.000000055
$123.36
₿0.02
$455.23K
₿50.86
$0
₿0
Прогноз цены на NiiFi(niifi)
— Paprprintr Finance  PAPR $0.001559
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$467.95
₿0
$0
$0
₿0
Прогноз цены на Paprprintr Finance(papr)
— IMM  IMM $0.1618
₿0.0000017
0 $171.12K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$171.12K
₿1.82
Прогноз цены на IMM(imm)
— HDPUNK Vault (NFTX)  HDPUNK $10.9
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$29.42
₿0
$0
$0
₿0
Прогноз цены на HDPUNK Vault (NFTX)(hdpunk)
— BabySafeMoon  BSFM $0.001229
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$36.9
₿0
$0
$0
₿0
Прогноз цены на BabySafeMoon(bsfm)
— Danecoin  DANE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Danecoin(dane)
— Avaxtars Token  AVXT $55.32
₿0.00058
0 $5.28M
₿56.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.28M
₿56.12
Прогноз цены на Avaxtars Token(avxt)
— AetherV2  ATH $0.0001071
₿0.0000000064
0 $71.82K
₿4.32
$0
₿0.
$0
₿0.
$9.6
₿0
$0
$71.82K
₿4.32
Прогноз цены на AetherV2(ATH)
— Fegnomics  FEGN $0.0000002822
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fegnomics(fegn)
— CorgiNFTGame  COR $0.003969
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$8.21
₿0
$0
$0
₿0
Прогноз цены на CorgiNFTGame(cor)
— GameStation  GAMER $0.0001561
₿0.000000052
-1.63 $0
₿0
$0.005024
₿0.000000053
$0.004844
₿0.000000051
$17
₿0
$15.61K
₿5.22
$0
₿0
Прогноз цены на GameStation(gamer)
— StarDust  SD $0.009034
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StarDust(sd)
— Matrix Protocol  MTX $0.000000000382
₿0.000000000000010
0 $0
₿0
$0
$0
$6.16
₿0
$382.08K
₿10.45
$0
₿0
Прогноз цены на Matrix Protocol(mtx)
— Firebird.Finance  HOPE $0.005505
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94K
₿0
$0
$0
₿0
Прогноз цены на Firebird.Finance(hope)
— Girl Story  METAGIRL $0.003669
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Girl Story(metagirl)
— ACU Platform  ACU $1.04
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14K
₿0
$0
$0
₿0
Прогноз цены на ACU Platform(acu)
— AnchorUST  AUST $0.0288
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$441.28
₿0
$0
$0
₿0
Прогноз цены на AnchorUST(aust)
— MetaMatrix  MTX $0.000000000379
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaMatrix(mtx)
— Flappy Shiba Inu  FSINU $0.0000005878
₿0.0000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flappy Shiba Inu(fsinu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь