$3.53T
Общая капитализация
$156.59B
Общий объем
BTC 60.92%   •   ETH 8.75%
Доминирование

Страница результатов 394 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Supernova  SNT $0.006148
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.86K
₿0
$0
$0
₿0
Прогноз цены на Supernova(snt)
— SafeNotMoon  $SNM $0.00007381
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeNotMoon($SNM)
— InstantXRP  INSTANTXRP $0.003151
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InstantXRP(instantxrp)
— ParallelChain  XPLL $0.004516
₿0.00000064
-4.47 $0
₿0
$0.08051
₿0.00000074
$0.06908
₿0.00000063
$135.24
₿0.29
$564.54K
₿80.51
$0
₿0
Прогноз цены на ParallelChain(xpll)
— Lumos Metaverse  LUMOSX $0.00021
₿0.000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
Прогноз цены на Lumos Metaverse(lumosx)
— MetaMars  METAM $0.00000003641
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.4
₿0
$0
$0
₿0
Прогноз цены на MetaMars(metam)
— Hecate Capital  HECATE $0.00000004744
₿0.00000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hecate Capital(HECATE)
— battle esports coin  BES $0.0001399
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$258.12
₿0
$0
$0
₿0
Прогноз цены на battle esports coin(bes)
— Dike  DIKE $0.00002387
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$17.73
₿0
$0
$0
₿0
Прогноз цены на Dike(dike)
— Moonflower Farm  MFF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Moonflower Farm(mff)
— XR Shiba Inu  XRSHIB $0.0000000001
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$183.52
₿0
$0
$0
₿0
Прогноз цены на XR Shiba Inu(xrshib)
— Nolian Credits  NLCR $0.0001319
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nolian Credits(nlcr)
— Dark Land Survival  BIG $0.0002167
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$10.3
₿0
$0
$0
₿0
Прогноз цены на Dark Land Survival(big)
— Dreamy Undersea World  DUW $0.00001908
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на Dreamy Undersea World(duw)
— The Neighbours  NEIBR $0.007355
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Прогноз цены на The Neighbours(neibr)
— VicMove  VIM $0.002481
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49K
₿0
$124.06K
₿4.11
$0
₿0
Прогноз цены на VicMove(vim)
— Rocket Global Coin  RCKC $0.0001921
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$16.23
₿0
$0
$0
₿0
Прогноз цены на Rocket Global Coin(rckc)
— Genesis Particle  GP $0.0006907
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$690.77K
₿23.57
$0
₿0
Прогноз цены на Genesis Particle(gp)
— CoinGhost  GST $0.0005075
₿0.000000029
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$1.58K
₿0
$0
$0
₿0
Прогноз цены на CoinGhost(gst)
— Tutela  TUTL $0.0006626
₿0.0000000040
0 $0
$0
$0
$0.01
₿0
$3.31K
₿0.02
$0
Прогноз цены на Tutela(tutl)
— Tap Fantasy MC  TFMC $0.4904
₿0.000011
0 $0
$0
₿0.
$0
₿0.
$2.45
₿0
$49.04B
₿1.14M
$0
Прогноз цены на Tap Fantasy MC(tfmc)
— Kishiburbo  KISHIBURNO $3.14
₿0.000029
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kishiburbo(kishiburno)
— Mad Meerkat Optimizer (Polygon)  MMO $0.06166
₿0.0000011
0 $0
₿0
$0
$0
$90.93K
₿1.75
$39.78K
₿0.76
$0
₿0
Прогноз цены на Mad Meerkat Optimizer (Polygon)(mmo)
— Korea Entertainment Education & Shopping  KEES $0.1019
₿0.0000023
0 $0
₿0
$0
$0
$1.32
₿0
$1.02B
₿24.05K
$0
₿0
Прогноз цены на Korea Entertainment Education & Shopping(kees)
— ShibaW Inu  SHIBAW $0.000000000025
₿0.00000000000000056
0 $0
₿0
$0
$0
$2.89
₿0
$25.29K
₿0.57
$0
₿0
Прогноз цены на ShibaW Inu(shibaw)
— Primal Network  PRM $0.001143
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Primal Network(prm)
— Perp Inu  PERPI $0.1162
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$774.6
₿0
$0
$0
₿0
Прогноз цены на Perp Inu(perpi)
— Mudra  MUDRA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mudra(mudra)
— Doge CEO  DOGECEO $0
₿0.000000000000000022
0.12 $0
₿0
$0
₿0.000000000000000028
$0
₿0.000000000000000018
$6.84
₿0.02
$105.55K
₿9.21
$0
₿0
Прогноз цены на Doge CEO(dogeceo)
— Oort Digital  OORT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Oort Digital(oort)
— Pepito  PEPI $0.00001686
₿0.00000000079
-17.16 $0
₿0
$0.0001044
₿0.00000000096
$0.00007808
₿0.00000000072
$81.07
₿0.01
$16.87K
₿0.8
$0
₿0
Прогноз цены на Pepito(pepi)
— Astrava  AST $0.001785
₿0.000000034
0 $0
₿0
$0
$0
$8.93
₿0
$178.56K
₿3.44
$0
₿0
Прогноз цены на Astrava(ast)
— Hermes Bot  HERMES $0.0001357
₿0.0000000032
0 $0
₿0
$0
$0
$261.38
₿0.01
$13.58K
₿0.32
$0
₿0
Прогноз цены на Hermes Bot(hermes)
— Mori Finance  MORI $0.8866
₿0.000021
-0.14 $0
₿0
$2.38
₿0.000022
$2.37
₿0.000021
$5.45
₿0
$87K
₿2.16
$0
₿0
Прогноз цены на Mori Finance(mori)
— 28  28 $0.0001831
₿0.0000000027
0 $0
₿0
$0
$0
$57.14
₿0
$5.13K
₿0.08
$0
₿0
Прогноз цены на 28(28)
— Aftermath Staked SUI  AFSUI $3.8
₿0.000022
-5.32 $0
₿0
$4.06
₿0.000023
$3.77
₿0.000021
$464.54K
₿0.83
$35.1M
$0
₿0
Прогноз цены на Aftermath Staked SUI(afsui)
— All In One Wallet  AIO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на All In One Wallet(aio)
— CakeBot  CAKEBOT $0.000001109
₿0.000000000038
2.92 $0
₿0
$0.000004166
₿0.000000000038
$0.000004024
₿0.000000000037
$2.27
₿0
$11.15K
₿0.38
$0
₿0
Прогноз цены на CakeBot(cakebot)
— Mantle USD  MUSD $0.9835
₿0.000014
-2.15 $0
₿0
$1.01
₿0.000014
$0.9795
₿0.000014
$816.85
₿0.02
$92.29K
₿1.39
$0
₿0
Прогноз цены на Mantle USD(musd)
— Guardian AI  GUARDIAN $0.1914
₿0.0000032
-1.80 $0
₿0
$0.354
₿0.0000032
$0.3464
₿0.0000031
$2.36
₿0.01
$191.42K
₿3.2
$0
₿0
Прогноз цены на Guardian AI(guardian)
— No Decimal  SCARCE $12.44
₿0.00066
0 $0
₿0
$0
$0
$71.68
₿0
$50.95K
₿2.72
$0
₿0
Прогноз цены на No Decimal(scarce)
— GhaCoin  GHACOIN $0.004002
0 $0
$0
$0
$4.1
$4M
$0
Прогноз цены на GhaCoin(ghacoin)
— SquadSwap  SQUAD $0.08521
₿0.0000028
-2.58 $0
₿0
$0.08754
₿0.0000028
$0.08514
₿0.0000027
$12.11K
₿0.08
$7.24M
₿241.92
$0
₿0
Прогноз цены на SquadSwap(squad)
— Crypto Chests  CHT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Chests(cht)
— Goat Trading  GOAT $0.00006496
₿0.0000000064
-1.94 $0
₿0
$0.00006624
₿0.0000000070
$0.00006232
₿0.0000000064
$34.26
₿0.19
$577.3K
₿57.29
$0
₿0
Прогноз цены на Goat Trading(goat)
— TEAR  TEAR $0.0006236
₿0.000000039
-1.91 $0
₿0
$0.0006367
₿0.000000039
$0.0006214
₿0.000000037
$1.49
₿0.07
$623.68K
₿39.54
$0
₿0
Прогноз цены на TEAR(tear)
— Botanix  BOTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Botanix(botx)
— Nuts  NUTS $12.62
-6.20 $0
$13.51
$12.33
$812.82
$126.23K
$0
Прогноз цены на Nuts(nuts)
— IcyCRO  ICY $0.02789
₿0.00000057
-5.38 $0
₿0
$0.02953
₿0.00000057
$0.02736
₿0.00000057
$46.27
₿0
$2.79M
₿57.59
$0
₿0
Прогноз цены на IcyCRO(icy)
— ByteAI  BYTE $0.0000703
₿0.00000012
-5.93 $0
₿0
$0.00007474
₿0.00000016
$0.00006962
₿0.00000013
$2.22
₿3.35
$70.31K
₿128.3
$0
₿0
Прогноз цены на ByteAI(byte)
— Degen Cet  CET $0.00000607
₿0.0000000040
-23.34 $0
₿0
$0.0006326
₿0.0000000058
$0.0004334
₿0.0000000040
$1.85
₿0.37
$6.07K
₿4
$0
₿0
Прогноз цены на Degen Cet(cet)
— UCIT  UCIT $0.00000004833
-4.82 $0
$0.00000005078
$0.0000000475
$130
$44.69K
$0
Прогноз цены на UCIT(ucit)
— MetaTrace Utility Token  ACE $0.00008377
0 $0
$0
$0
$299.39
$2.26K
$0
Прогноз цены на MetaTrace Utility Token(ace)
— Riky The Raccoon  RIKY $0.00003915
-4.63 $0
$0.00004106
$0.00003844
$10.02
$39.21K
$0
Прогноз цены на Riky The Raccoon(riky)
— DECENTRALIZED (Runes)  DEC $0.0001236
20.62 $0
$0.0001329
$0.00009865
$100.3K
$2.6M
$0
Прогноз цены на DECENTRALIZED (Runes)(dec)
— Young Peezy  PEEZY $0.000000000038
0 $0
$0
$0
$27.03
$15.78K
$0
Прогноз цены на Young Peezy(peezy)
— Yuge  YUGE $0.00000001374
-1.12 $0
$0.0000000139
$0.0000000136
$7.43
$13.75K
$0
Прогноз цены на Yuge(yuge)
— Meh  MEH $0.0000000301
0 $0
$0
$0
$66.7
$30.1K
$0
Прогноз цены на Meh(meh)
— XPX  XPX $0.00000933
-0.58 $0
$0.000009619
$0.000008929
$1.67K
$932.51K
$0
Прогноз цены на XPX(xpx)
— Bridged WETH  WETH $2,555.61
-4.33 $0
$2,685.15
$2,513.19
$4.65M
$0
$0
Прогноз цены на Bridged WETH(weth)
— Veno Yield Bearing USD  YBUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Veno Yield Bearing USD(ybusd)
— Stacking DAO Stacked Stacks BTC  STSTXBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stacking DAO Stacked Stacks BTC(ststxbtc)
— Royalty  ROY $3.94
26.80 $0
$5.52
$3.04
$226.52K
$3.94B
$0
Прогноз цены на Royalty(roy)
— Cardano Maxi  MAXI $0.00005119
-16.75 $0
$0.00006305
$0.00004715
$3K
$51.2K
$0
Прогноз цены на Cardano Maxi(maxi)
— Ammbr  AMR $0.008976
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ammbr(amr)
— Benz  BENZ $0.0001425
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Benz(benz)
— C25 Platform  C25 $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на C25 Platform(c25)
— Condensate  RAIN $0.000002815
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Condensate(rain)
— DarkLisk  DISK $0.0009006
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DarkLisk(disk)
— DZCC  DZCC $0.001191
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DZCC(dzcc)
— Ethereum Lite Cash  XLC $0.0001515
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Lite Cash(xlc)
— FSS Coin  FSS $0.0001082
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FSS Coin(fss)
— GSTCOIN  GST $0.05563
₿0.00000095
-12.48 $0
₿0
$0.118
₿0.0000010
$0.1022
₿0.00000094
$5.5
₿0
$66.76M
₿1.14K
$0
₿0
Прогноз цены на GSTCOIN(gst)
— KIMEX  KMX $0.000008689
₿0.00000000035
0 $2.17K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.17K
₿0.09
Прогноз цены на KIMEX(kmx)
— Mochimo  MCM $0.0268
₿0.0000014
0 $427.69K
₿22.5
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$427.69K
₿22.5
Прогноз цены на Mochimo(mcm)
— nOS  NOS $0.05955
₿0.00000055
0 $6.1M
₿56.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.1M
₿56.38
Прогноз цены на nOS(nos)
— PE Chain  PEC $0.0003681
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PE Chain(pec)
— QChi  QCH $0.007106
₿0.00000042
-0.09 $151.51K
₿9.16
$0
₿0.
$0
₿0.
$6.68K
₿0
$0
$151.51K
₿9.16
Прогноз цены на QChi(qch)
— Tchain  TCH $0.001368
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tchain(tch)
— TrueVND  TVND $0.6615
₿0.0000061
0 $1.13M
₿10.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.13M
₿10.41
Прогноз цены на TrueVND(tvnd)
— Vitalcoin  VIT $0.00005413
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vitalcoin(vit)
— YANG  YNN $0.0004547
₿0.0000000042
0 $48.21K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.21K
₿0.45
Прогноз цены на YANG(ynn)
— Decentralized Data Assets Management  DDAM $0.002445
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decentralized Data Assets Management(ddam)
— 10X Long TRX Token  TRXMOON $0.001364
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long TRX Token(trxmoon)
— 3X Short Matic Token  MATICBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Matic Token(maticbear)
— Beer Money  BEER $0.00011
₿0.000000012
162.53 $0
₿0
$0.001309
₿0.000000012
$0.0004709
₿0.0000000043
$1.17
₿0
$44.01K
₿4.81
$0
₿0
Прогноз цены на Beer Money(beer)
— Universal Euro  UPEUR $5.39
₿0.000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universal Euro(upeur)
— Germany 30  GDAX.CX $159,646.68
₿1.47
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Germany 30(gdax.cx)
— Eleent Value Chain  EVC $0.2219
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eleent Value Chain(evc)
— Credit  CREDIT $0.0006609
₿0.000000079
10.11 $0
₿0
$0.01065
₿0.000000098
$0.007793
₿0.000000071
$14.03K
₿0.38
$66.1K
$0
₿0
Прогноз цены на Credit(credit)
— bXIOT  BXIOT $0.7081
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bXIOT(bxiot)
— BitZyon  ZYON $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitZyon(ZYON)
— Warlord Token  WLT $0.03982
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Warlord Token(wlt)
— GROM  GR $0.0003199
₿0.000000037
-0.01* $0
₿0
$0.0003199
₿0.000000039
$0.0003199
₿0.000000015
$0
₿0
$32K
₿3.78
$0
₿0
Прогноз цены на GROM(gr)
— Dripper Finance  DRIP $0.009507
₿0.000000087
0 $90.58K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.58K
₿0.84
Прогноз цены на Dripper Finance(drip)
— Nami Corporation Token  NAMI $0.01074
₿0.00000039
0 $441.76K
₿16.2
$0
₿0.
$0
₿0.
$10.08
₿0
$0
$441.76K
₿16.2
Прогноз цены на Nami Corporation Token(nami)
— UniCrypt (xDai)  UNCX $475.73
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniCrypt (xDai)(uncx)
— Wealth Locks  WLT $0.000514
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wealth Locks(wlt)
— Complus Network  COM $0.0007841
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Complus Network(com)
— Krill  KRILL $0.0001007
₿0.0000000025
0.22 $0
₿0
$0.0002805
₿0.0000000025
$0.0002785
₿0.0000000025
$26.24
₿0
$7.03K
₿0.18
$0
₿0
Прогноз цены на Krill(krill)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь