Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Общая капитализация
$205.43B
Общий объем
BTC 60.72%     ETH 7.16%
Доминирование

Страница результатов 388 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Re7 tBTC  RE7TBTC $77,038
-6.39 $0
$82,756
$74,112
$0
$0
$0
Прогноз цены на Re7 tBTC(re7tbtc)
TomatoCoin  TCOIN $0.006489
0 $0
$0
$0
$6.49
$126.68K
$0
Прогноз цены на TomatoCoin(tcoin)
Curetopia  CURES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Curetopia(cures)
Amnesia  AMNZ $0.0007735
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amnesia(amnz)
Berith Token  BRT $0.0758
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Berith Token(brt)
BITTO  BITTO $0.02418
₿0.0000010
0 $234.16K
₿10.09
$0
₿0.
$0
₿0.
$8.16
₿0
$0
$234.16K
₿10.09
Прогноз цены на BITTO(BITTO)
C3 Wallet  C3W $0.0001314
₿0.0000000016
0 $1.69M
₿21.85
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.69M
₿21.85
Прогноз цены на C3 Wallet(c3w)
CONEX COIN  CNC $0.006188
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CONEX COIN(cnc)
DarkPayCoin  D4RK $0.12
₿0.0000049
0 $980.84K
₿40.76
$0
₿0.
$0
₿0.
$750.06
₿0
$0
$980.84K
₿40.76
Прогноз цены на DarkPayCoin(d4rk)
EA Coin  EAG $0.0007735
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EA Coin(eag)
For The Win  FTX $0.002227
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на For The Win(ftx)
GTR  GTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GTR(gtr)
IGToken  IG $0.000001439
₿0.000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IGToken(ig)
Kind Ads Token  KIND $0.0001122
₿0.0000000067
0 $4.74K
₿0.29
$0
₿0.
$0
₿0.
$144.59
₿0
$0
$4.74K
₿0.29
Прогноз цены на Kind Ads Token(kind)
LUMBER  LUMBER $0.006188
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LUMBER(lumber)
MODEL-X-coin  MODX $0.002591
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MODEL-X-coin(modx)
NOVA  NOVA $0.00001401
₿0.00000000082
0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на NOVA(nova)
Pecunio  PCO $0.2428
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pecunio(pco)
qiibee foundation  QBX $0.004772
₿0.00000024
0 $2M
₿100.93
$0
₿0.
$0
₿0.
$20.04
₿0
$0
$2M
₿100.93
Прогноз цены на qiibee foundation(qbx)
Samos  SAMO $0.001113
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Samos(samo)
Soom Coin  SOOM $0.07725
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soom Coin(soom)
TCS Token  TCS $20.04
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TCS Token(tcs)
Trunk Coin  TRO $0.001547
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trunk Coin(tro)
YB  YB $0.05794
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YB(yb)
ATHENA  ATHENA $0.001763
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ATHENA(athena)
Persona Protocol  QPSN $0.000232
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Persona Protocol(qpsn)
10X Long Dogecoin Token  DOGEMOON $271.98
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Dogecoin Token(dogemoon)
Reckoon  ROOK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Reckoon(rook)
NMIToken  NMI $0.0000232
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NMIToken(nmi)
Valireum  VLM $0.003094
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Valireum(vlm)
US100 Index  NDXM.CX $83,368.46
₿1.077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на US100 Index(ndxm.cx)
NinjaCoin  NINJA $0.0008585
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NinjaCoin(ninja)
Elite Token  ETE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Elite Token(ete)
ThePowerCoin  TPWR $0.3674
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThePowerCoin(tpwr)
CAT.trade Protocol  CATX $0.005271
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CAT.trade Protocol(catx)
Zoom Protocol  ZOM $14.23
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zoom Protocol(zom)
Dark.Build  DARK $6.86
₿0.000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dark.Build(dark)
The Luxury Coin  TLB $71.52
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Luxury Coin(tlb)
Metis  MTS $0.0000008099
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$29.04
₿0
$971.9
₿0.02
$0
₿0
Прогноз цены на Metis(mts)
Polkacover  CVR $0.2243
₿0.0000029
0 $13.26M
₿171.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.26M
₿171.47
Прогноз цены на Polkacover(cvr)
Wrapped Ether (xDAI)  WETH $2,689.23
₿0.034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Ether (xDAI)(weth)
BixB Coin  BIXB $0.00000929
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BixB Coin(bixb)
Badger Sett Badger  BBADGER $2.87
₿0.00011
2.89 $0
₿0
$2.92
₿0.00011
$2.63
₿0.00011
$3.97
₿0.01
$9.01M
₿373.9
$0
₿0
Прогноз цены на Badger Sett Badger(bbadger)
Xpool  XPO $0.002084
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$34.36
₿0
$0
$0
₿0
Прогноз цены на Xpool(xpo)
MocktailSwap  MOK $0.005903
₿0.000000076
0 $5.87K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.87K
₿0.08
Прогноз цены на MocktailSwap(mok)
SafeTesla  SAFETESLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeTesla(safetesla)
Cribnb  CRB $0.003771
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cribnb(crb)
IRON Titanium Token  TITAN $0.000000004763
₿0.00000000000031
-8.74 $0
₿0
$0.000000005238
₿0.00000000000031
$0.000000004607
₿0.00000000000030
$54.67K
₿0.4
$166.98K
₿10.95
$0
₿0
Прогноз цены на IRON Titanium Token(titan)
Wave Pay Coin  WPC $1.12
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wave Pay Coin(wpc)
Hungarian Vizsla Inu  HVI $0
₿0.0000000000000000010
-12.86 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$246.67
₿0
$151.39K
₿13.69
$0
₿0
Прогноз цены на Hungarian Vizsla Inu(hvi)
SPUNK Vault (NFTX)  SPUNK $8.2
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$8.69
₿0
$0
$0
₿0
Прогноз цены на SPUNK Vault (NFTX)(spunk)
Future  FTR $0.7598
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$59.76
₿0
$759.83K
₿26.59
$0
₿0
Прогноз цены на Future(ftr)
PolkaPlay  POLO $0.0000361
₿0.0000000036
1.87 $0
₿0
$0.0002809
₿0.0000000036
$0.0002752
₿0.0000000035
$25.55
₿0
$64.99K
₿6.52
$0
₿0
Прогноз цены на PolkaPlay(polo)
bRing.Finance  BRNG $0.04435
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$163.58
₿0
$0
$0
₿0
Прогноз цены на bRing.Finance(brng)
Kronobit  KNB $0.00003547
₿0.000000023
7.16 $0
₿0
$0.001845
₿0.000000023
$0.001471
₿0.000000019
$398.51
₿0.41
$23.06K
₿15.19
$0
₿0
Прогноз цены на Kronobit(knb)
OEC SFG  SFGK $0.225
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC SFG(sfgk)
Wojak Finance  WOJ $0.0004886
₿0.000000042
-7.08 $0
₿0
$0.0006477
₿0.000000042
$0.0004747
₿0.000000041
$371.64
₿0.02
$24.44M
₿2.11K
$0
₿0
Прогноз цены на Wojak Finance(woj)
Akira  AKIRA $0.000004254
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Akira(akira)
Pigeon Sol  PGNT $0.0000005174
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Pigeon Sol(pgnt)
Fenix Finance  FENIX $0.00267
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fenix Finance(fenix)
Contracto  LOCK $0.00000663
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Прогноз цены на Contracto(lock)
Capital DAO Starter  CDS $0.0004375
₿0.000000022
-0.73 $0
₿0
$0.001766
₿0.000000022
$0.001744
₿0.000000022
$14.44
₿0.03
$3.64M
₿187.67
$0
₿0
Прогноз цены на Capital DAO Starter(cds)
MetaBean  METABEAN $0.000000613
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaBean(metabean)
Thors Mead  MEAD $0.00008495
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Прогноз цены на Thors Mead(mead)
Spaceship War  SPW $0.001237
₿0.000000075
0.01* $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Прогноз цены на Spaceship War(spw)
Glow  GLOW $0.000000000034
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$0
$0
₿0
Прогноз цены на Glow(GLOW)
MamaVerse  COINMAMA $0.00001144
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$22.89
₿0
$0
$0
₿0
Прогноз цены на MamaVerse(coinmama)
Tokel  TKL $0.0005588
₿0.000000011
0 $0
₿0
$0
$0
$18.81
₿0
$27.94K
₿0.6
$0
₿0
Прогноз цены на Tokel(tkl)
XenophonDAO  XPH $4.76
₿0.000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XenophonDAO(xph)
BullDog Coin  BULLDOG $0.000000000241
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41
₿0
$0
$0
₿0
Прогноз цены на BullDog Coin(bulldog)
Raydium (Wormhole)  RAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raydium (Wormhole)(ray)
ChessNFT  CNFT $0.0000005363
₿0.0000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChessNFT(cnft)
PLC Ultima  PLCU $24.5
₿0.0018
5.35 $0
₿0
$148.69
₿0.0019
$123.43
₿0.0015
$22.59
₿0.23
$13.93M
₿1.09K
$0
₿0
Прогноз цены на PLC Ultima(plcu)
Amplify  AMPT $0.0006066
₿0.000000035
0.02 $0
₿0
$0
₿0.
$0
₿0.
$245.69
₿0
$0
$0
₿0
Прогноз цены на Amplify(ampt)
DnD Metaverse  DNDB $0.00009207
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$37.49
₿0
$0
$0
₿0
Прогноз цены на DnD Metaverse(dndb)
7Share  7SHARE $2.16
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$43.82K
₿0
$0
$0
₿0
Прогноз цены на 7Share(7share)
Alta Finance  ALTA $0.0000001285
₿0.0000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alta Finance(alta)
ValleySwap  VS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ValleySwap(vs)
USN  USN $1.11
₿0.000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USN(usn)
VIIIDA Gold  AUV $51.39
₿0.0025
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$11.99
₿0
$0
$0
₿0
Прогноз цены на VIIIDA Gold(auv)
Alien Chicken Farm  ACF $0.6857
₿0.000059
-2.27 $0
₿0
$4.78
₿0.000061
$4.58
₿0.000059
$15.13
₿0
$137.15M
$0
₿0
Прогноз цены на Alien Chicken Farm(acf)
SagaWorld  SAGAW $0.0000005846
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$18.02
₿0
$0
$0
₿0
Прогноз цены на SagaWorld(sagaw)
JungleKing TigerCoin  TIGER $0.000000000154
₿0.0000000000000022
0 $0
₿0
$0
$0
$24.5
₿0
$15.35K
₿0.22
$0
₿0
Прогноз цены на JungleKing TigerCoin(tiger)
TopG Coin  TOPG $0.0001408
₿0.0000000050
0 $0
$0
₿0.
$0
₿0.
$76.41
₿0
$0
$0
Прогноз цены на TopG Coin(topg)
NPC Coin  NPC $0.0005148
₿0.000000018
-0.58 $0
₿0
$0.0005177
₿0.
$0.0005148
₿0.
$45.73
₿0
$0
$0
₿0
Прогноз цены на NPC Coin(npc)
DogePow  DOGEW $0.00000001052
₿0.00000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$340.07
₿0
$0
$0
₿0
Прогноз цены на DogePow(dogew)
Tribal Token  TRIBL $0.008645
₿0.0000094
-21.37 $0
₿0
$0.011
₿0.000010
$0.008622
₿0.0000081
$2.69
₿0.64
$8.65M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
Fan Tokens Football  FTF $0.0001305
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$900.76
₿0
$0
$0
₿0
Прогноз цены на Fan Tokens Football(ftf)
REDANCOIN  REDAN $0.01708
₿0.00000025
0 $0
₿0
$0.01982
₿0.00000025
$0.01982
₿0.00000025
$158.57
₿0
$85.44M
₿1.28K
$0
₿0
Прогноз цены на REDANCOIN(redan)
Sense4FIT  SFIT $0.0001332
₿0.000000024
-8.85 $0
₿0
$0.0001461
₿0.000000025
$0.0001241
₿0.000000024
$57.24
₿0.02
$133.6K
₿24.67
$0
₿0
Прогноз цены на Sense4FIT(sfit)
1INCH yVault  YV1INCH $0.1692
₿0.0000086
-13.46 $0
₿0
$0.1955
₿0.0000091
$0.16
₿0.0000086
$0
₿0
$11.87K
₿0.92
$0
₿0
Прогноз цены на 1INCH yVault(yv1inch)
Neural AI  NEURALAI $0.00008265
₿0.0000000071
0 $0
₿0
$0
$0
$3.66K
₿0.51
$82.65K
₿7.12
$0
₿0
Прогноз цены на Neural AI(neuralai)
SchwiftAI  SWAI $0.00001467
₿0.00000000046
0 $0
₿0
$0
$0
$2.45K
₿0.08
$1.47K
₿0.05
$0
₿0
Прогноз цены на SchwiftAI(swai)
Wonderverse  WONDER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wonderverse(wonder)
Alphabet  ALT $0.000125
₿0.0000000045
0 $0
₿0
$0
$0
$0
₿0
$125.05K
₿4.6
$0
₿0
Прогноз цены на Alphabet(alt)
Cavatar  CAVAT $0.000192
0 $0
$0
$0
$1.52
$0
$0
Прогноз цены на Cavatar(cavat)
Novo  NOVO $0.00000005895
₿0.000000000020
-1.31 $0
₿0
$0.00000006022
₿0.000000000020
$0.00000005836
₿0.000000000019
$25.89
₿0.08
$32.07K
₿10.91
$0
₿0
Прогноз цены на Novo(novo)
Zeknd Superchain  OPZEKND $0.0008752
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$128.18
₿0
$87.52K
₿2.99
$0
₿0
Прогноз цены на Zeknd Superchain(opzeknd)
shares.finance  SHARES $0.1921
₿0.0000069
0 $0
₿0
$0
$0
$8.94
₿0
$40.34K
₿1.46
$0
₿0
Прогноз цены на shares.finance(shares)
Pocket Watcher Bot  POCKET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pocket Watcher Bot(pocket)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь