Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$79.13B
Общий объем
BTC 61.05%   •   ETH 7.09%
Доминирование

Страница результатов 388 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Perp Inu  PERPI $0.1162
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$774.6
₿0
$0
$0
₿0
Прогноз цены на Perp Inu(perpi)
— Mudra  MUDRA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mudra(mudra)
— Doge CEO  DOGECEO $0
₿0.000000000000000022
19.45 $0
₿0
$0.000000000003
₿0.000000000000000028
$0.000000000002
₿0.000000000000000018
$2.93
₿0.02
$92.63K
₿9.21
$0
₿0
Прогноз цены на Doge CEO(dogeceo)
— Oort Digital  OORT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Oort Digital(oort)
— Pepito  PEPI $0.00001686
₿0.00000000079
-17.16 $0
₿0
$0.00009178
₿0.00000000096
$0.00006862
₿0.00000000072
$81.07
₿0.01
$16.87K
₿0.8
$0
₿0
Прогноз цены на Pepito(pepi)
— Astrava  AST $0.001785
₿0.000000034
0 $0
₿0
$0
$0
$8.93
₿0
$178.56K
₿3.44
$0
₿0
Прогноз цены на Astrava(ast)
— Hermes Bot  HERMES $0.0001357
₿0.0000000032
0 $0
₿0
$0
$0
$261.38
₿0.01
$13.58K
₿0.32
$0
₿0
Прогноз цены на Hermes Bot(hermes)
— Mori Finance  MORI $0.8866
₿0.000021
-0.14 $0
₿0
$2.1
₿0.000022
$2.08
₿0.000021
$5.45
₿0
$87K
₿2.16
$0
₿0
Прогноз цены на Mori Finance(mori)
— 28  28 $0.0001831
₿0.0000000027
0 $0
₿0
$0
$0
$57.14
₿0
$5.13K
₿0.08
$0
₿0
Прогноз цены на 28(28)
— Aftermath Staked SUI  AFSUI $3.96
₿0.000022
5.10 $0
₿0
$3.94
₿0.000023
$3.61
₿0.000021
$1.55M
₿0.83
$35.22M
$0
₿0
Прогноз цены на Aftermath Staked SUI(afsui)
— All In One Wallet  AIO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на All In One Wallet(aio)
— CakeBot  CAKEBOT $0.000001109
₿0.000000000038
2.92 $0
₿0
$0.000003661
₿0.000000000038
$0.000003537
₿0.000000000037
$2.27
₿0
$11.15K
₿0.38
$0
₿0
Прогноз цены на CakeBot(cakebot)
— Mantle USD  MUSD $1.01
₿0.000014
0.79 $0
₿0
$1.01
₿0.000014
$0.9904
₿0.000014
$6.94
₿0.02
$94.43K
₿1.39
$0
₿0
Прогноз цены на Mantle USD(musd)
— Guardian AI  GUARDIAN $0.1914
₿0.0000032
-1.80 $0
₿0
$0.3111
₿0.0000032
$0.3045
₿0.0000031
$2.36
₿0.01
$191.42K
₿3.2
$0
₿0
Прогноз цены на Guardian AI(guardian)
— No Decimal  SCARCE $12.44
₿0.00066
0 $0
₿0
$0
$0
$71.68
₿0
$50.95K
₿2.72
$0
₿0
Прогноз цены на No Decimal(scarce)
— GhaCoin  GHACOIN $0.004002
0 $0
$0
$0
$4.1
$4M
$0
Прогноз цены на GhaCoin(ghacoin)
— SquadSwap  SQUAD $0.08949
₿0.0000028
0.86 $0
₿0
$0.0898
₿0.0000028
$0.08782
₿0.0000027
$1.63K
₿0.08
$7.61M
₿241.92
$0
₿0
Прогноз цены на SquadSwap(squad)
— Crypto Chests  CHT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Chests(cht)
— Goat Trading  GOAT $0.00005331
₿0.0000000064
2.60 $0
₿0
$0.00005336
₿0.0000000070
$0.00005026
₿0.0000000064
$3.16K
₿0.19
$473.61K
₿57.29
$0
₿0
Прогноз цены на Goat Trading(goat)
— TEAR  TEAR $0.0004468
₿0.000000039
6.47 $0
₿0
$0.003775
₿0.000000039
$0.003523
₿0.000000037
$643.45
₿0.07
$446.84K
₿39.54
$0
₿0
Прогноз цены на TEAR(tear)
— Botanix  BOTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Botanix(botx)
— Nuts  NUTS $8.9
-3.78 $0
$9.36
$8.38
$232.34
$89.04K
$0
Прогноз цены на Nuts(nuts)
— IcyCRO  ICY $0.02699
₿0.00000057
2.33 $0
₿0
$0.02707
₿0.00000057
$0.02513
₿0.00000057
$74.88
₿0
$2.7M
₿57.59
$0
₿0
Прогноз цены на IcyCRO(icy)
— ByteAI  BYTE $0.00004839
₿0.00000012
-20.79 $0
₿0
$0.0158
₿0.00000016
$0.01294
₿0.00000013
$108.14
₿3.35
$48.4K
₿128.3
$0
₿0
Прогноз цены на ByteAI(byte)
— Degen Cet  CET $0.00000607
₿0.0000000040
-23.34 $0
₿0
$0.000556
₿0.0000000058
$0.0003809
₿0.0000000040
$1.85
₿0.37
$6.07K
₿4
$0
₿0
Прогноз цены на Degen Cet(cet)
— UCIT  UCIT $0.00000004406
3.74 $0
$0.00000004421
$0.00000004157
$44.23
$40.74K
$0
Прогноз цены на UCIT(ucit)
— MetaTrace Utility Token  ACE $0.00008377
0 $0
$0
$0
$299.39
$2.26K
$0
Прогноз цены на MetaTrace Utility Token(ace)
— Riky The Raccoon  RIKY $0.00002165
0.22 $0
$0.00002167
$0.00002114
$75.19
$21.66K
$0
Прогноз цены на Riky The Raccoon(riky)
— DECENTRALIZED (Runes)  DEC $0.00006854
-3.39 $0
$0.00007118
$0.000067
$24.84K
$1.44M
$0
Прогноз цены на DECENTRALIZED (Runes)(dec)
— Young Peezy  PEEZY $0.000000000033
0 $0
$0
$0
$11.21
$13.79K
$0
Прогноз цены на Young Peezy(peezy)
— Yuge  YUGE $0.000000009228
0 $0
$0
$0
$88.83
$9.23K
$0
Прогноз цены на Yuge(yuge)
— Meh  MEH $0.00000003306
0 $0
$0
$0
$544.19
$33.06K
$0
Прогноз цены на Meh(meh)
— XPX  XPX $0.000008539
1.30 $0
$0.000008559
$0.000008389
$166.92
$854.69K
$0
Прогноз цены на XPX(xpx)
— Bridged WETH  WETH $1,817.73
0.44 $0
$1,811.99
$1,760.91
$2.58M
$0
$0
Прогноз цены на Bridged WETH(weth)
— Veno Yield Bearing USD  YBUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Veno Yield Bearing USD(ybusd)
— Stacking DAO Stacked Stacks BTC  STSTXBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stacking DAO Stacked Stacks BTC(ststxbtc)
— Royalty  ROY $1.2
-9.27 $0
$1.54
$1.18
$55.31K
$1.2B
$0
Прогноз цены на Royalty(roy)
— Ammbr  AMR $0.007889
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ammbr(amr)
— Benz  BENZ $0.0001253
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Benz(benz)
— C25 Platform  C25 $0.0009515
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на C25 Platform(c25)
— Condensate  RAIN $0.000002474
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Condensate(rain)
— DarkLisk  DISK $0.0007915
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DarkLisk(disk)
— DZCC  DZCC $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DZCC(dzcc)
— Ethereum Lite Cash  XLC $0.0001332
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Lite Cash(xlc)
— FSS Coin  FSS $0.00009515
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FSS Coin(fss)
— GSTCOIN  GST $0.05563
₿0.00000095
-12.48 $0
₿0
$0.1037
₿0.0000010
$0.08987
₿0.00000094
$5.5
₿0
$66.76M
₿1.14K
$0
₿0
Прогноз цены на GSTCOIN(gst)
— KIMEX  KMX $0.000008689
₿0.00000000035
0 $2.17K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.17K
₿0.09
Прогноз цены на KIMEX(kmx)
— Mochimo  MCM $0.0268
₿0.0000014
0 $427.69K
₿22.5
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$427.69K
₿22.5
Прогноз цены на Mochimo(mcm)
— nOS  NOS $0.05233
₿0.00000055
0 $5.36M
₿56.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.36M
₿56.38
Прогноз цены на nOS(nos)
— PE Chain  PEC $0.0003235
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PE Chain(pec)
— QChi  QCH $0.007106
₿0.00000042
-0.09 $151.51K
₿9.16
$0
₿0.
$0
₿0.
$6.68K
₿0
$0
$151.51K
₿9.16
Прогноз цены на QChi(qch)
— Tchain  TCH $0.001202
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tchain(tch)
— TrueVND  TVND $0.5814
₿0.0000061
0 $990.66K
₿10.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$990.66K
₿10.41
Прогноз цены на TrueVND(tvnd)
— Vitalcoin  VIT $0.00004757
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vitalcoin(vit)
— YANG  YNN $0.0003996
₿0.0000000042
0 $42.37K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.37K
₿0.45
Прогноз цены на YANG(ynn)
— Decentralized Data Assets Management  DDAM $0.002149
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decentralized Data Assets Management(ddam)
— 10X Long TRX Token  TRXMOON $0.001198
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long TRX Token(trxmoon)
— 3X Short Matic Token  MATICBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Matic Token(maticbear)
— Beer Money  BEER $0.00011
₿0.000000012
162.53 $0
₿0
$0.00115
₿0.000000012
$0.0004139
₿0.0000000043
$1.17
₿0
$44.01K
₿4.81
$0
₿0
Прогноз цены на Beer Money(beer)
— Universal Euro  UPEUR $4.74
₿0.000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universal Euro(upeur)
— Germany 30  GDAX.CX $140,305.82
₿1.47
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Germany 30(gdax.cx)
— Eleent Value Chain  EVC $0.195
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eleent Value Chain(evc)
— Credit  CREDIT $0.0006609
₿0.000000079
10.11 $0
₿0
$0.009368
₿0.000000098
$0.006849
₿0.000000071
$14.03K
₿0.38
$66.1K
$0
₿0
Прогноз цены на Credit(credit)
— bXIOT  BXIOT $0.6223
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bXIOT(bxiot)
— BitZyon  ZYON $0.0009515
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitZyon(ZYON)
— Warlord Token  WLT $0.03499
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Warlord Token(wlt)
— GROM  GR $0.0003599
₿0.000000037
-5.29 $0
₿0
$0.0003805
₿0.000000039
$0.000319
₿0.000000015
$31.24
₿0
$36.02K
₿3.78
$0
₿0
Прогноз цены на GROM(gr)
— Dripper Finance  DRIP $0.008356
₿0.000000087
0 $79.6K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$79.6K
₿0.84
Прогноз цены на Dripper Finance(drip)
— Nami Corporation Token  NAMI $0.01074
₿0.00000039
0 $441.76K
₿16.2
$0
₿0.
$0
₿0.
$10.08
₿0
$0
$441.76K
₿16.2
Прогноз цены на Nami Corporation Token(nami)
— UniCrypt (xDai)  UNCX $418.1
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniCrypt (xDai)(uncx)
— Wealth Locks  WLT $0.0004518
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wealth Locks(wlt)
— Complus Network  COM $0.0006891
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Complus Network(com)
— Krill  KRILL $0.0001007
₿0.0000000025
0.22 $0
₿0
$0.0002465
₿0.0000000025
$0.0002448
₿0.0000000025
$26.24
₿0
$7.03K
₿0.18
$0
₿0
Прогноз цены на Krill(krill)
— ProStarter  PROT $0.0000001571
₿0.0000000000053
0 $0
₿0
$0
$0
$0
₿0
$11.78
₿0
$0
₿0
Прогноз цены на ProStarter(prot)
— Moon Chain  MCF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moon Chain(mcf)
— Project Quantum  QBIT $0.000001729
₿0.000000000089
0.81 $0
₿0
$0.000008564
₿0.000000000089
$0.000008346
₿0.000000000087
$4.33K
₿0.01
$1.73M
₿89.14
$0
₿0
Прогноз цены на Project Quantum(qbit)
— WinLambo  WINLAMBO $0.0007022
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WinLambo(winlambo)
— ExzoCoin 2.0  EXZO $0.00002036
₿0.0000000012
0 $81.07K
₿4.89
$0
₿0.
$0
₿0.
$187.8
₿0
$0
$81.07K
₿4.89
Прогноз цены на ExzoCoin 2.0(exzo)
— Etheros  ETS $2.71
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Etheros(ets)
— Chainlink NFT Vault (NFTX)  CNHPD $3.26
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chainlink NFT Vault (NFTX)(cnhpd)
— PolyPlay  PLAY $6.07
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyPlay(play)
— BUMooN  BUMN $0.000000000028
₿0.00000000000000040
1.64 $0
₿0
$0.000000000039
₿0.00000000000000041
$0.000000000038
₿0.00000000000000040
$6.4
₿0
$27.91K
₿0.41
$0
₿0
Прогноз цены на BUMooN(bumn)
— DefPace  $DPACE $0.00000009515
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DefPace($dpace)
— Crosschain IOTX  CIOTX $0.01943
₿0.0000011
1.65 $0
₿0
$0.01943
₿0.0000011
$0.01839
₿0.0000010
$22.13K
₿0
$259.13K
₿15.38
$0
₿0
Прогноз цены на Crosschain IOTX(ciotx)
— PINK PANTHER  PINK $0.000000003634
₿0.00000000000017
-0.01* $64.39K
₿3.11
$0
₿0.
$0
₿0.
$54.84
₿0
$0
$64.39K
₿3.11
Прогноз цены на PINK PANTHER(PINK)
— KAINET  KAINET $0.000747
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$86.96
₿0
$747.06K
₿25.82
$0
₿0
Прогноз цены на KAINET(kainet)
— KACO Finance  KAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KACO Finance(kac)
— Bunscake  BSCAKE $0.0000009879
₿0.000000000019
0 $0
₿0
$0
$0
$2.92
₿0
$98.79K
₿1.98
$0
₿0
Прогноз цены на Bunscake(bscake)
— Glass Chain  GLS $1.68
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Glass Chain(gls)
— WGMI  WGMI $0.0000005032
₿0.000000000024
0 $391.84
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$503.23
₿0.02
$391.84
₿0.02
Прогноз цены на WGMI(wgmi)
— FlokiPad  FLOKIPAD $0.00004622
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlokiPad(flokipad)
— SyncDAO Governance  SDG $0.0003107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$293.28
₿0
$0
$0
₿0
Прогноз цены на SyncDAO Governance(sdg)
— Meta Monstas  MONSTA $0.000001223
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Monstas(MONSTA)
— Agile  AGL $0.006962
₿0.0000000036
3.97 $0
₿0
$0.0003473
₿0.0000000036
$0.0003366
₿0.0000000035
$271.15
₿0
$6.96M
₿3.64
$0
₿0
Прогноз цены на Agile(agl)
— Phaeton  PHAE $0.07549
₿0.00000073
4.28 $0
₿0
$0.07035
₿0.00000073
$0.06708
₿0.00000070
$0
₿0
$0
$0
₿0
Прогноз цены на Phaeton(phae)
— SouloCoin  SOULO $0.00006889
₿0.0000000016
3.26 $0
₿0
$0.0001561
₿0.0000000016
$0.0001493
₿0.0000000015
$2.52
₿0
$18.59K
$0
₿0
Прогноз цены на SouloCoin(soulo)
— Crypto Arcade Punk  C-ARCADE $0.0000135
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Arcade Punk(c-arcade)
— MetapPlay  METAP $0.000195
₿0.000000011
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetapPlay(metap)
— Influencer Finance  INFLUENCE $0.000000000014
₿0.00000000000000064
-0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Influencer Finance(influence)
— Solium Rise  SOLAR $0.001143
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solium Rise(solar)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь