$3.37T
時価総額合計
$84.56B
総出来高
BTC 62.45%   •   ETH 8.63%
占有率

結果ページ394 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CARD Vault (NFTX)  CARD $1,223.7
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CARD Vault (NFTX)(card) 価格予想
— Zap DeFi  ZAP $0.0006164
₿0.0000000058
0 $11.26K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.26K
₿0.11
Zap DeFi(zap) 価格予想
— Infinity  IT $0.00003516
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Infinity(it) 価格予想
— BabyWhiteTiger  BWT $0.000000000155
₿0.0000000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
BabyWhiteTiger(bwt) 価格予想
— PoofCash  POOF $0.00006182
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$6.18K
₿0.28
$0
₿0
PoofCash(poof) 価格予想
— RugSeekers  SEEK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RugSeekers(SEEK) 価格予想
— Unifees  FEES $0.00008865
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$7.09K
₿0.97
$0
₿0
Unifees(fees) 価格予想
— Scarcity  SCX $2.19
₿0.0016
-1.05 $0
₿0
$179.44
₿0.0016
$177.28
₿0.0016
$316.71
₿0.02
$16.17K
₿12.37
$0
₿0
Scarcity(scx) 価格予想
— Cosmic Universe Magic Token  1MAGIC $0.555
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cosmic Universe Magic Token(1magic) 価格予想
— DarkMAGICK  DMGK $0.002474
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DarkMAGICK(dmgk) 価格予想
— Tanks  TANKS $0.0002182
₿0.0000000072
0 $152.76K
₿5.05
$0
₿0.
$0
₿0.
$283.19
₿0
$218.22K
₿7.21
$152.76K
₿5.05
Tanks(tanks) 価格予想
— D-Skyscraper  DSG $0.0002084
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
D-Skyscraper(dsg) 価格予想
— Squid Pet  SQUIDPET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Squid Pet(squidpet) 価格予想
— xMooney  XM $0.00003025
₿0.0000000011
0 $182.31K
₿6.66
$0
₿0.
$0
₿0.
$144.3
₿0
$0
$182.31K
₿6.66
xMooney(xM) 価格予想
— Trickle  H2O $0.0004035
₿0.000000013
0 $2.78K
₿0.09
$0
₿0.
$0
₿0.
$312.03
₿0
$201.8K
₿6.86
$2.78K
₿0.09
Trickle(h2o) 価格予想
— Green Ben  EBEN $0.02845
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$555.72
₿0
$405.83K
₿27.51
$0
₿0
Green Ben(eben) 価格予想
— Topshelf Finance  LIQR $0.00008851
₿0.0000000048
-4.19 $0
₿0
$0.00009238
₿0.0000000050
$0.00008849
₿0.0000000045
$90.43
₿0
$88.52K
₿4.91
$0
₿0
Topshelf Finance(liqr) 価格予想
— SwapMatic  SWAM $0.126
₿0.0000011
0 $46.62K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.62K
₿0.44
SwapMatic(swam) 価格予想
— Piggy Share  PSHARE $0.09132
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Piggy Share(pshare) 価格予想
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Mini Metis(minime) 価格予想
— Token Engineering Commons  TEC $0.1278
-2.07 $0
₿0
$0.1321
$0.1241
$102.11
₿0
$198.37K
₿17.79
$0
₿0
Token Engineering Commons(tec) 価格予想
— BRIBE  BRIBE $0.04735
₿0.0000025
0.45 $0
₿0
$0
₿0.
$0
₿0.
$44.12
₿0
$0
$0
₿0
BRIBE(BRIBE) 価格予想
— Ripae  PAE $0.0355
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.23
₿0
$6.47K
₿0.19
$0
₿0
Ripae(pae) 価格予想
— Metra  METRA $0.0001467
₿0.0000000075
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$290.35
₿0
$0
$0
₿0
Metra(metra) 価格予想
— Galaxy Doge  GALAXYDOGE $0.00000000001
₿0.00000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Galaxy Doge(galaxydoge) 価格予想
— Nest Arcade  NESTA $0.00002674
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$26.74K
₿0.83
$0
₿0
Nest Arcade(nesta) 価格予想
— DAO Farmer DFW  DFW $0.00007587
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19
₿0
$0
$0
₿0
DAO Farmer DFW(dfw) 価格予想
— Crotama  CROTAMA $0.00001944
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.39
₿0
$0
$0
₿0
Crotama(crotama) 価格予想
— LunArt  ARTS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LunArt(arts) 価格予想
— Kiwe  BFS $0.002475
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kiwe(bfs) 価格予想
— Headline  HDL $0.002018
₿0.000000057
-6.87 $0
₿0
$0.002257
₿0.000000058
$0.001996
₿0.000000057
$13.69
₿0
$50.46K
₿1.43
$0
₿0
Headline(hdl) 価格予想
— JPY Coin  JPYC $0.007364
₿0.000000093
-0.32 $0
₿0
$0.007639
₿0.000000093
$0.007346
₿0.000000088
$3.55K
₿0.48
$736.4K
₿9.29
$0
₿0
JPY Coin(jpyc) 価格予想
— Get Set Play  GSP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Get Set Play(gsp) 価格予想
— INX  INX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
INX(inx) 価格予想
— Powabit  POWA $0.00004018
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$28.29
₿0
$0
$0
₿0
Powabit(powa) 価格予想
— Tangent  TANG $0.00002939
₿0.0000000011
-3.25 $0
₿0
$0.00003108
₿0.
$0.00001955
₿0.
$281.8
₿0
$92.37K
₿3.69
$0
₿0
Tangent(tang) 価格予想
— ShowTime Potocol  STP $0.08588
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.08K
₿0
$0
$0
₿0
ShowTime Potocol(stp) 価格予想
— Urust Global  URUST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Urust Global(urust) 価格予想
— Alcazar (OLD)  ALCAZAR $0.001699
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7K
₿0
$0
$0
₿0
Alcazar (OLD)(alcazar) 価格予想
— Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meeiro(mee) 価格予想
— CZRed  CZR $1.85
₿0.000070
0 $826.65K
₿31.63
$0
₿0.
$0
₿0.
$15.42
₿0
$826.65K
₿31.63
$826.65K
₿31.63
CZRed(czr) 価格予想
— UNI yVault  YVUNI $7.02
₿0.00016
-4.10 $0
₿0
$7.34
₿0.00016
$6.97
₿0.00016
$0
₿0
$124.8K
₿3.32
$0
₿0
UNI yVault(yvuni) 価格予想
— Ask Chip  CHIP $0.00005521
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.49
₿0
$55.21K
₿1.9
$0
₿0
Ask Chip(chip) 価格予想
— Kennel  KENNEL $0.00000006585
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$72.97
₿0
$6.59K
₿0.23
$0
₿0
Kennel(kennel) 価格予想
— StaFi Staked SOL  RSOL $0
0 $0
$0
$0
$0
$0
$0
StaFi Staked SOL(rsol) 価格予想
— DreamPad Capital  DREAMPAD $0.000001489
₿0.000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77
₿0
$14.93K
₿0.91
$0
₿0
DreamPad Capital(dreampad) 価格予想
— Coinhound  CND $0.0000165
₿0.0000000035
-0.51 $0
₿0
$0.0003755
₿0.0000000035
$0.0003706
₿0.0000000034
$169.45
₿0
$16.5K
₿3.52
$0
₿0
Coinhound(cnd) 価格予想
— Board  BRD $0.00001471
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$14.72K
₿0.36
$0
₿0
Board(brd) 価格予想
— PAPI  PAPI $0.0000003364
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$617.77
₿0
$336.48K
₿6.48
$0
₿0
PAPI(papi) 価格予想
— Sheesh  SHS $0.0000001285
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41K
₿0
$53.98K
₿2.24
$0
₿0
Sheesh(shs) 価格予想
— XAI  X $0
₿0.000000000000000016
0 $0
₿0
$0
₿0.000000000000000035
$0
₿0.000000000000000013
$0
₿1.3
$10.68K
₿3.27
$0
₿0
XAI(x) 価格予想
— ChocoBase  CHOCO $0.01358
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81K
₿0
$1.36M
₿51.97
$0
₿0
ChocoBase(choco) 価格予想
— SuperMarket  SUPER $0.0002393
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$66.89
₿0
$23.94K
₿0.35
$0
₿0
SuperMarket(super) 価格予想
— PogeX  POGEX $0.00008341
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$24.63
₿0
$83.42K
₿1.6
$0
₿0
PogeX(pogex) 価格予想
— DOGE2.0  DOGE2.0 $0.00000004843
₿0.00000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98K
₿0
$7.26K
₿0.14
$0
₿0
DOGE2.0(doge2.0) 価格予想
— DAI Reflections  DRS $0.00000004084
₿0.0000000000046
-6.72 $0
₿0
$0.00000004392
₿0.0000000000048
$0.00000004016
₿0.0000000000046
$23.78
₿0
$8.17K
₿0.93
$0
₿0
DAI Reflections(drs) 価格予想
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Rebel Bots Oil(xoil) 価格予想
— Aave v3 LUSD  ALUSD $1
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 LUSD(alusd) 価格予想
— Sonic Sniper BOT  SONIC $0.000001109
₿0.000000000051
-3.48 $0
₿0
$0.00000115
₿0.000000000054
$0.000001109
₿0.000000000050
$4.2
₿0.06
$11.11K
₿0.52
$0
₿0
Sonic Sniper BOT(sonic) 価格予想
— Bitnex AI  BTX $0.00009681
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$95.68
₿0
$9.68K
₿0.17
$0
₿0
Bitnex AI(btx) 価格予想
— Wrapped ICP  WICP $7.32
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95
₿0
$0
$0
₿0
Wrapped ICP(wicp) 価格予想
— Coast CST  CST $1.04
₿0.000013
5.25 $0
₿0
$1.05
₿0.000013
$0.9815
₿0.000013
$148.38K
₿0.44
$2.41M
₿30.47
$0
₿0
Coast CST(cst) 価格予想
— VishAI  VISH $0.000004109
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.19
₿0
$0
$0
₿0
VishAI(vish) 価格予想
— Azure  AZR $0.0005248
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$750.06
₿0
$52.49K
₿2.42
$0
₿0
Azure(azr) 価格予想
— Shine Chain  SC20 $0.00018
₿0.00000088
-0.01* $0
₿0
$0.00018
₿0.00000088
$0.00018
₿0.00000083
$40.43
₿0.26
$3.78K
₿18.48
$0
₿0
Shine Chain(sc20) 価格予想
— A DOG IN THE MATRIX  MATRIX $0.0000083
₿0.00000000040
1.66 $0
₿0
$0.00004361
₿0.00000000041
$0.00004175
₿0.00000000039
$32.96
₿0
$7.96K
$0
₿0
A DOG IN THE MATRIX(matrix) 価格予想
— SAUCE  SAUCE $0.00002354
₿0.000000011
-4.69 $0
₿0
$0.00002476
₿0.000000011
$0.00002349
₿0.0000000095
$353.77
₿0.6
$22.45K
$0
₿0
SAUCE(sauce) 価格予想
— NFTREASURE  TRESR $0.000983
₿0.0000011
-5.83 $0
₿0
$0.001044
₿0.0000012
$0.0009811
₿0.0000010
$71.48
₿0.55
$437.84K
₿528.81
$0
₿0
NFTREASURE(tresr) 価格予想
— Bubble Bot  BUBBLE $0.0001209
0 $0
$0
₿0.
$0
₿0.
$1.75K
₿0
$12.1K
$0
Bubble Bot(bubble) 価格予想
— Anty the Anteater  ANTY $0.000008169
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$29.01
₿0
$8.17K
₿0.35
$0
₿0
Anty the Anteater(anty) 価格予想
— Planet Mojo  MOJO $0.0009699
-25.67 $0
$0.001315
$0.0008652
$215.07K
$969.15K
$0
Planet Mojo(mojo) 価格予想
— Slerf Cat  SLERFCAT $0.0001055
0 $0
$0
₿0.
$0
₿0.
$5.25
₿0
$52.78K
$0
Slerf Cat(slerfcat) 価格予想
— Locust Pocus  CICADA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Locust Pocus(cicada) 価格予想
— StakeVault.Network  SVN $0.004642
15.96 $0
$0.005973
$0.003654
$18.1K
$9.74M
$0
StakeVault.Network(svn) 価格予想
— UAHg  UAHG $0.02363
-0.45 $0
$0.02399
$0.02354
$75.43K
$0
$0
UAHg(uahg) 価格予想
— Nimbus Network  NIMBUS $0.0003167
0 $0
$0
₿0.
$0
₿0.
$56.6
₿0
$31.67K
$0
Nimbus Network(nimbus) 価格予想
— BASED SBF WIF SOAP  SOAP $0.000006139
0 $0
$0
₿0.
$0
₿0.
$1.28
₿0
$4.84K
$0
BASED SBF WIF SOAP(soap) 価格予想
— Bonke (Base)  BONKE $0.0000079
0 $0
$0
$0
$7.64
$7.9K
$0
Bonke (Base)(bonke) 価格予想
— Hoops  HOOPS $0.0006192
0 $619.24K
$0
₿0.
$0
₿0.
$279.54
₿0
$619.24K
$619.24K
Hoops(hoops) 価格予想
— DystoWorld AI  DYSTO $0.003175
0 $0
$0
₿0.
$0
₿0.
$9.24K
₿0
$381.04K
$0
DystoWorld AI(dysto) 価格予想
— Boom Up  BOOM $0.00001009
0 $0
$0
₿0.
$0
₿0.
$145.69K
₿0
$101.02K
$0
Boom Up(boom) 価格予想
— WeWillRugYou  WWRY $0.00003477
0 $0
$0
₿0.
$0
₿0.
$3
₿0
$27.04K
$0
WeWillRugYou(wwry) 価格予想
— SuiStarFish  SSF $0.000001359
0 $13.59K
$0
₿0.
$0
₿0.
$6.8
₿0
$13.59K
$13.59K
SuiStarFish(ssf) 価格予想
— LAID  LAID $0
0 $0
$0
$0
$0
$0
$0
LAID(laid) 価格予想
— Wrapped Bitcorn  WBTCN $105,803
-2.36 $0
$108,377
$105,802
$212.64K
$0
$0
Wrapped Bitcorn(wbtcn) 価格予想
— TTAI  TTAI $0.0002579
-1.56 $0
$0.000265
$0.0002521
$161.01K
$258K
$0
TTAI(ttai) 価格予想
— Wrapped Oracle xStock  WORCLX $0
0 $0
$0
$0
$0
$0
$0
Wrapped Oracle xStock(worclx) 価格予想
— Tradable LatAm Middle-Market Lender SSTL  PC0000085 $0
0 $0
$0
$0
$0
$0
$0
Tradable LatAm Middle-Market Lender SSTL(pc0000085) 価格予想
— AMeiToken  AMT $0.0001376
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AMeiToken(amt) 価格予想
— BEN  BEN $0.2097
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BEN(ben) 価格予想
— Bitspace  BSX $0.0009532
₿0.0000000089
0 $13.33K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.33K
₿0.13
Bitspace(bsx) 価格予想
— Bytus  BYTS $0.004846
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$176.1
₿0
$0
$0
₿0
Bytus(byts) 価格予想
— DAppLinks  DLX $0.00006355
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DAppLinks(dlx) 価格予想
— ダイナミック  DYN $0.02069
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$333.92
₿0
$0
$0
₿0
ダイナミック(dyn) 価格予想
— Ethereum Cloud  ETY $0.0003919
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Cloud(ety) 価格予想
— Friendz  FDZ $0.00007715
₿0.00000000093
0 $45.79K
₿0.56
$0
₿0.
$0
₿0.
$2.04
₿0
$87.18K
₿1.06
$45.79K
₿0.56
Friendz(fdz) 価格予想
— GroovyHooman  GHT $0.00003177
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GroovyHooman(ght) 価格予想
— KEYRPTO  KYT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KEYRPTO(kyt) 価格予想
— Luckstar  LST $0.0000004986
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Luckstar(lst) 価格予想
— Mobile Technologies  MOB $0.001059
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mobile Technologies(mob) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください