Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$89.29B
Общий объем
BTC 61.25%   •   ETH 7.04%
Доминирование

Страница результатов 390 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dfuture  DFT $0.0001206
₿0.0000000064
0 $0
₿0
$0.0001206
₿0.
$0.0001206
₿0.
$2.7K
₿0
$0
$0
₿0
Прогноз цены на Dfuture(dft)
— YD-ETH-JUN21  YD-ETH-JUN21 $2.43
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YD-ETH-JUN21(yd-eth-jun21)
— Passive Income Bot  PIB $0.3079
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Passive Income Bot(pib)
— ElonGate  ELONGATE $0.000000003556
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на ElonGate(elongate)
— BlueWizard  WIZ $0.00000256
₿0.000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07K
₿0
$53.81K
₿1.83
$0
₿0
Прогноз цены на BlueWizard(wiz)
— Peppa Network  PEPPA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peppa Network(peppa)
— Binance-Peg Bitcoin Cash  BCH $351.82
₿0.0090
-0.38 $0
₿0
$354.64
₿0.010
$343.27
₿0.0088
$27.43K
₿4.27
$33.94M
$0
₿0
Прогноз цены на Binance-Peg Bitcoin Cash(bch)
— OpenBiSea  OBS $53.05
₿0.00055
0 $90.18K
₿0.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.18K
₿0.95
Прогноз цены на OpenBiSea(obs)
— Ally Direct  DRCT $0.0009232
₿0.000000030
0 $334.84K
₿11.23
$0
₿0.
$0
₿0.
$1.22K
₿0
$1.11M
₿37.16
$334.84K
₿11.23
Прогноз цены на Ally Direct(drct)
— KONGZ Vault (NFTX)  KONGZ $38,611
₿2.020
0 $0
₿0
$0
₿0.
$0
₿0.
$45.99
₿0
$0
$0
₿0
Прогноз цены на KONGZ Vault (NFTX)(kongz)
— Support Doge  SUPD $0.000000000107
₿0.0000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$7.18
₿0
$0
$0
₿0
Прогноз цены на Support Doge(supd)
— MaidCoin  $MAID $0.8865
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$192.07K
₿6.59
$0
₿0
Прогноз цены на MaidCoin($maid)
— OS  OS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OS(os)
— Double Bubble  DBUBBLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Double Bubble(dbubble)
— Arbys Token  ARBYS $0.1353
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$9.93
₿0
$13.54K
₿0.47
$0
₿0
Прогноз цены на Arbys Token(arbys)
— OEC LTC  LTCK $85.14
₿0.0013
0 $0
₿0
$0
$0
$26.29
₿0
$4.35M
₿68.19
$0
₿0
Прогноз цены на OEC LTC(ltck)
— SheepToken  SHEEP $0.0000004207
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SheepToken(SHEEP)
— CloutContracts  CCS $0.4475
₿0.000012
-0.63 $0
₿0
$0.4553
₿0.000012
$0.4395
₿0.000012
$6.63K
₿0.19
$49.61M
₿1.41K
$0
₿0
Прогноз цены на CloutContracts(ccs)
— Qrkita Token  QRT $0.0000001901
₿0.000000000016
0.27 $0
₿0
$0.000001619
₿0.000000000017
$0.000001595
₿0.000000000016
$0.01
₿0
$19.01K
₿1.7
$0
₿0
Прогноз цены на Qrkita Token(qrt)
— Flash Loans  FLASH $0.0002621
₿0.0000000089
0.28 $0
₿0
$0.0002621
₿0.
$0.0002614
₿0.
$27.7
₿0
$52.43K
₿1.8
$0
₿0
Прогноз цены на Flash Loans(flash)
— Litherium  LITH $0.0004324
₿0.000000014
0 $0
₿0
$0
$0
$20.58
₿0
$21.62K
₿0.74
$0
₿0
Прогноз цены на Litherium(lith)
— Monster Slayer  MS $0.003215
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monster Slayer(ms)
— Piggy Bank  PB $3.58
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Piggy Bank(pb)
— SeamlessSwap  SEAMLESS $0.00006833
₿0.0000000020
0 $0
₿0
$0
$0
$1.29
₿0
$27.33M
₿832.15
$0
₿0
Прогноз цены на SeamlessSwap(seamless)
— WapSwap Finance  WAP $0.02411
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WapSwap Finance(wap)
— Let's Go Farming  LGF $0.000000167
₿0.0000000000087
0.06 $0
₿0
$0
₿0.
$0
₿0.
$62.95
₿0
$0
$0
₿0
Прогноз цены на Let's Go Farming(LGF)
— MetaBullRun  MBR $0.00001841
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
₿0
Прогноз цены на MetaBullRun(mbr)
— Volt Inu [OLD]  VOLT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$110.26
₿0
$222.39K
₿7.53
$0
₿0
Прогноз цены на Volt Inu [OLD](volt)
— Multichain  MULTI $0.5463
₿0.000011
0.91 $0
₿0
$0.5502
₿0.000013
$0.5366
₿0.000011
$27.84K
₿9.76
$54.61M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
— Agent Shiba I.N.U.  AGENTSHIBAINU $0.000000000327
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agent Shiba I.N.U.(agentshibainu)
— Boo MirrorWorld  XBOO $0.694
₿0.000090
1.15 $0
₿0
$0.7113
₿0.000097
$0.6222
₿0.000085
$0
₿0.01
$551.63K
$0
₿0
Прогноз цены на Boo MirrorWorld(xboo)
— Animal Concerts  ANML $0.00002599
₿0.0000000054
-2.09 $0
₿0
$0.0000268
₿0.0000000054
$0.00002582
₿0.0000000052
$43.14K
₿14.18
$324.92K
$0
₿0
Прогноз цены на Animal Concerts(anml)
— OPPA Token  OPPA $0.000000000001
₿0.000000000000000033
-0.55 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$0.62
₿0
$0
$0
₿0
Прогноз цены на OPPA Token(oppa)
— Colligo  COTK $0.0001453
₿0.0000000086
0 $67.9K
₿4.06
$0
₿0.
$0
₿0.
$1.41
₿0
$0
$67.9K
₿4.06
Прогноз цены на Colligo(cotk)
— Cryptoids Admin Coin  CAC $0.0009986
₿0.000000041
0 $7.17K
₿0.3
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$7.17K
₿0.3
Прогноз цены на Cryptoids Admin Coin(cac)
— POPKON  POPK $0.0003799
₿0.00000030
25.62 $0
₿0
$0.0003851
₿0.00000034
$0.0003019
₿0.00000029
$20.02K
₿0.07
$1.9M
$0
₿0
Прогноз цены на POPKON(popk)
— AdaSwap  ASW $0.000005939
₿0.00000000017
1.75 $0
₿0
$0.000006109
₿0.00000000018
$0.00000572
₿0.00000000016
$16.17K
₿0.19
$59.41K
₿1.73
$0
₿0
Прогноз цены на AdaSwap(asw)
— Klaymeta  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Klaymeta(meta)
— ESG  ESG $0.2495
₿0.0000056
-0.92 $0
₿0
$0.256
₿0.0000057
$0.2467
₿0.0000053
$52.46K
₿0.15
$12.23M
₿275.86
$0
₿0
Прогноз цены на ESG(esg)
— Metabusiness  MEFI $0.00000001209
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51
₿0
$0
$0
₿0
Прогноз цены на Metabusiness(mefi)
— StreamCoin  STRM $0.002113
₿0.000000054
14.69 $0
₿0
$0.002164
₿0.000000056
$0.001842
₿0.000000052
$79.28K
₿60.38
$6.43M
₿166.13
$0
₿0
Прогноз цены на StreamCoin(strm)
— Step C  STC $0.00004026
₿0.0000000023
0.01 $0
₿0
$0
₿0.
$0
₿0.
$4.97
₿0
$0
$0
₿0
Прогноз цены на Step C(stc)
— Duzce  DUZCE $0.09952
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69K
₿0
$0
$0
₿0
Прогноз цены на Duzce(duzce)
— Thunder Lands  TNDR $0.000002719
₿0.000000000065
0 $0
$0
$0
$54.59
₿0
$27.2K
₿0.66
$0
Прогноз цены на Thunder Lands(tndr)
— RETAWATCH  RTW $0.01072
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8K
₿0
$0
$0
₿0
Прогноз цены на RETAWATCH(rtw)
— Ivar Coin  IVAR $0.101
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$8.43K
₿0
$0
$0
₿0
Прогноз цены на Ivar Coin(ivar)
— AIBRA  ABR $0.0000169
₿0.00000000039
0 $0
₿0
$0
$0
$95.38
₿0
$16.91K
₿0.39
$0
₿0
Прогноз цены на AIBRA(abr)
— WorldCup Fan Token PoW  WTF $0.003706
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$349.03
₿0
$0
$0
₿0
Прогноз цены на WorldCup Fan Token PoW(wtf)
— DYZilla  DYZILLA $0.000000000006
₿0.00000000000000046
0 $0
₿0
$0
$0
$8.53
₿0
$566.14K
₿46.73
$0
₿0
Прогноз цены на DYZilla(dyzilla)
— LUSD yVault  YVLUSD $1.19
₿0.000016
0.01* $0
₿0
$1.2
₿0.000016
$1.19
₿0.000015
$0
₿0
$26.83K
₿0.39
$0
₿0
Прогноз цены на LUSD yVault(yvlusd)
— Ziesha  ZSH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ziesha(zsh)
— Decentralized Intelligence Agency [OLD]  DIA $0.005508
₿0.00000012
0 $0
₿0
$0
$0
$4.96
₿0
$5.51K
₿0.13
$0
₿0
Прогноз цены на Decentralized Intelligence Agency [OLD](dia)
— PPizza  PPIZZA $0.00000006738
₿0.0000000000041
5.20 $0
₿0
$0.0000003964
₿0.0000000000041
$0.0000003709
₿0.0000000000039
$17.71
₿0.01
$28.3K
₿1.75
$0
₿0
Прогноз цены на PPizza(ppizza)
— GoodMeme  GMEME $0.00000007075
₿0.0000000000025
0.54 $0
₿0
$0.0000002466
₿0.0000000000026
$0.0000002441
₿0.0000000000025
$54.39
₿0
$29.72K
₿1.09
$0
₿0
Прогноз цены на GoodMeme(gmeme)
— PRNT  PRNT $0.00005126
₿0.0000000074
-2.33 $0
₿0
$0.00005315
₿0.0000000079
$0.00005065
₿0.0000000067
$331.27
₿0.44
$191.35K
₿28.75
$0
₿0
Прогноз цены на PRNT(prnt)
— PHUX Governance Token  PHUX $0.00008655
₿0.000000020
-8.82 $0
₿0
$0.00009537
₿0.000000020
$0.00008602
₿0.000000019
$845.19
₿0.42
$684.18K
$0
₿0
Прогноз цены на PHUX Governance Token(phux)
— Epic League  EPL $0.0006073
₿0.0000011
0.24 $0
₿0
$0.0006137
₿0.0000011
$0.0005959
₿0.0000011
$113.39
₿0.01
$607.33K
$0
₿0
Прогноз цены на Epic League(epl)
— The Blox Project  BLOX $0.0004927
₿0.000000045
2.32 $0
₿0
$0.004393
₿0.000000046
$0.004203
₿0.000000044
$43.45
₿0.05
$49.27K
₿4.59
$0
₿0
Прогноз цены на The Blox Project(blox)
— VelosBot  VELOS $0.00001438
₿0.00000000028
0 $0
₿0
$0
$0
$40.07
₿0
$14.39K
₿0.28
$0
₿0
Прогноз цены на VelosBot(velos)
— Aave v3 BAL  ABAL $0.9619
₿0.000068
-0.05 $0
₿0
$0.9624
₿0.000071
$0.9167
₿0.000068
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 BAL(abal)
— GROK 2.0  GROK2 $0
₿0.
3.60 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$16.44K
₿0.22
$0
₿0
Прогноз цены на GROK 2.0(grok2)
— AiLayer  ALY $0.00005543
₿0.0000000012
0 $0
₿0
$0
$0
$7.76
₿0
$11.09K
₿0.24
$0
₿0
Прогноз цены на AiLayer(aly)
— Skydrome  SKY $0.0001696
₿0.00000020
-0.10 $0
₿0
$0.0001717
₿0.00000021
$0.0001675
₿0.00000019
$25.21
₿0.3
$16.91K
₿20.08
$0
₿0
Прогноз цены на Skydrome(sky)
— Defi World  DWC $0.05871
0 $0
$0
$0
$209.33
$587.18K
$0
Прогноз цены на Defi World(dwc)
— Wrapped Lunr  SLUNR $0.04441
₿0.0000010
-1.85 $0
₿0
$0.04705
₿0.0000011
$0.04425
₿0.0000010
$67.72
₿0
$0
$0
₿0
Прогноз цены на Wrapped Lunr(slunr)
— BlackrockTradingCurrency  BTC $0.08032
₿1
0.33 $0
₿0
$0.08075
₿1
$0.07515
₿1
$466.62
₿0.19
$16.27K
₿26.83
$0
₿0
Прогноз цены на BlackrockTradingCurrency(btc)
— Baby Long  BABYLONG $0.0001927
₿0.0000000029
-0.07 $0
₿0
$0.0002795
₿0.0000000029
$0.0002772
₿0.0000000029
$47.01
₿0
$192.79K
₿2.94
$0
₿0
Прогноз цены на Baby Long(babylong)
— Cards  CARDS $31.49
₿0.00061
0 $0
₿0
$0
$0
$314.87
₿0.01
$267.64K
₿5.19
$0
₿0
Прогноз цены на Cards(cards)
— YAK  YAK $0
₿0.00000000000000014
-8.34 $0
₿0
$0.000000000015
₿0.00000000000000015
$0.000000000013
₿0.00000000000000013
$77.39
₿0.68
$17.06K
₿127.97
$0
₿0
Прогноз цены на YAK(yak)
— Snibbu  SNIBBU $0.001365
₿0.00000019
-5.17 $0
₿0
$0.001439
₿0.00000021
$0.001331
₿0.00000017
$6.3K
₿1.89
$575.22K
₿83.18
$0
₿0
Прогноз цены на Snibbu(snibbu)
— Chadimir Putni  PUTNI $0.0003446
₿0.000000070
5.37 $0
₿0
$0.0003538
₿0.000000075
$0.000322
₿0.000000056
$390.34
₿0.42
$343.62K
₿70.51
$0
₿0
Прогноз цены на Chadimir Putni(putni)
— John Doge  JDOGE $0.01172
₿0.000017
-6.34 $0
₿0
$1.84
₿0.000019
$1.48
₿0.000015
$27.84
₿0.28
$11.73K
₿17.94
$0
₿0
Прогноз цены на John Doge(jdoge)
— ICLighthouse DAO  ICL $0.04536
6.36 $0
$0.04588
$0.04215
$51.25
$9.08M
$0
Прогноз цены на ICLighthouse DAO(icl)
— PESHI  PESHI $0.0000003445
-8.26 $0
$0.0000003755
$0.0000003378
$2.49K
$144.14K
$0
Прогноз цены на PESHI(peshi)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Self Chain(slf)
— LuxKingTech  LKT $3,428.06
0 $0
$0
$0
$237.77K
$113.75B
$0
Прогноз цены на LuxKingTech(lkt)
— Callisto Bridged WETH (Callisto)  WETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Callisto Bridged WETH (Callisto)(weth)
— Lunex Network  LNEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lunex Network(lnex)
— Wrapped Chiliz (Kayen)  WCHZ $0.04139
0.01* $0
$0.0419
$0.04008
$550.5K
$5.68M
$0
Прогноз цены на Wrapped Chiliz (Kayen)(wchz)
— Re7 tBTC  RE7TBTC $94,229
0.37 $0
$95,400
$92,753
$0
$0
$0
Прогноз цены на Re7 tBTC(re7tbtc)
— TomatoCoin  TCOIN $0.006635
0 $0
$0
$0
$29.86
$129.53K
$0
Прогноз цены на TomatoCoin(tcoin)
— Curetopia  CURES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Curetopia(cures)
— Amnesia  AMNZ $0.0009476
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amnesia(amnz)
— Berith Token  BRT $0.09286
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Berith Token(brt)
— BITTO  BITTO $0.02418
₿0.0000010
0 $234.16K
₿10.09
$0
₿0.
$0
₿0.
$8.16
₿0
$0
$234.16K
₿10.09
Прогноз цены на BITTO(BITTO)
— C3 Wallet  C3W $0.000161
₿0.0000000016
0 $2.07M
₿21.85
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.07M
₿21.85
Прогноз цены на C3 Wallet(c3w)
— CONEX COIN  CNC $0.00758
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CONEX COIN(cnc)
— DarkPayCoin  D4RK $0.12
₿0.0000049
0 $980.84K
₿40.76
$0
₿0.
$0
₿0.
$750.06
₿0
$0
$980.84K
₿40.76
Прогноз цены на DarkPayCoin(d4rk)
— EA Coin  EAG $0.0009476
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EA Coin(eag)
— For The Win  FTX $0.002729
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на For The Win(ftx)
— GTR  GTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GTR(gtr)
— IGToken  IG $0.000001439
₿0.000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IGToken(ig)
— Kind Ads Token  KIND $0.0001122
₿0.0000000067
0 $4.74K
₿0.29
$0
₿0.
$0
₿0.
$144.59
₿0
$0
$4.74K
₿0.29
Прогноз цены на Kind Ads Token(kind)
— LUMBER  LUMBER $0.00758
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LUMBER(lumber)
— MODEL-X-coin  MODX $0.002591
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MODEL-X-coin(modx)
— NOVA  NOVA $0.00001401
₿0.00000000082
0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на NOVA(nova)
— Pecunio  PCO $0.2975
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pecunio(pco)
— qiibee foundation  QBX $0.004772
₿0.00000024
0 $2M
₿100.93
$0
₿0.
$0
₿0.
$20.04
₿0
$0
$2M
₿100.93
Прогноз цены на qiibee foundation(qbx)
— Samos  SAMO $0.001364
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Samos(samo)
— Soom Coin  SOOM $0.09463
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soom Coin(soom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь