$3.64T
Общая капитализация
$156.76B
Общий объем
BTC 60.61%   •   ETH 8.86%
Доминирование

Страница результатов 390 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— iNFTspace  INS $0.0000005475
₿0.00000000044
-0.43 $0
₿0
$0.0000005546
₿0.00000000047
$0.0000004928
₿0.00000000043
$319.23
₿0.32
$547.49K
₿447.93
$0
₿0
Прогноз цены на iNFTspace(ins)
— Connect Stela  CNT $0.001777
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87K
₿0
$1.78M
₿58.56
$0
₿0
Прогноз цены на Connect Stela(cnt)
— Mercury Tools  MERCURY $0.0000001991
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$6.71
₿0
$0
$0
₿0
Прогноз цены на Mercury Tools(mercury)
— Lego Coin V1  LEGO $0.07985
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lego Coin V1(lego)
— Batasm Protocol BFTM  BFTM $0.3014
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9K
₿0
$0
$0
₿0
Прогноз цены на Batasm Protocol BFTM(bftm)
— Nel Hydrogen  NEL $0.01588
₿0.00000081
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nel Hydrogen(nel)
— Quadrans  QDT $0.07912
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$33.41K
₿0
$0
$0
₿0
Прогноз цены на Quadrans(qdt)
— Uxcord Token  UXT $0.0000009999
₿0.000000000049
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на Uxcord Token(uxt)
— Artizen  ATNT $0.0005093
₿0.000000025
3.86 $0
₿0
$0.003259
₿0.000000029
$0.002535
₿0.000000022
$10.21
₿0.83
$509.32K
$0
₿0
Прогноз цены на Artizen(atnt)
— Kazano  KAZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kazano(kaz)
— Super Athletes Token  SAT $0.0006119
₿0.000000040
0.37 $0
₿0
$0.00464
₿0.000000041
$0.004432
₿0.000000039
$0
₿0.55
$30.6K
₿2.03
$0
₿0
Прогноз цены на Super Athletes Token(sat)
— aMMF  AMMF $0.0216
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Прогноз цены на aMMF(ammf)
— Locker Token  LKT $0.0007981
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$915.14
₿0
$798.15K
₿27.51
$0
₿0
Прогноз цены на Locker Token(lkt)
— Very Special Dragon  VITO $0.000003679
₿0.00000000013
0 $0
₿0
$0
$0
$59.23
₿0
$294.35
₿0.01
$0
₿0
Прогноз цены на Very Special Dragon(vito)
— COMP yVault  YVCOMP $48.44
₿0.0022
0 $0
₿0
$0
$0
$0
$3.01K
₿0.6
$0
₿0
Прогноз цены на COMP yVault(yvcomp)
— Ctez  CTEZ $1.47
₿0.000021
-1.32 $0
₿0
$2.48
₿0.000022
$2.35
₿0.000021
$25.22
₿0.08
$549.34K
$0
₿0
Прогноз цены на Ctez(ctez)
— Pixel Battle  PWC $0.0002
₿0.00000012
3.16 $0
₿0
$0.01416
₿0.00000012
$0.01315
₿0.00000011
$93.54
₿1.13
$0
$0
₿0
Прогноз цены на Pixel Battle(pwc)
— Proton Protocol  PROTON $0.004486
₿0.00000016
0 $0
₿0
$0
$0
$18.06K
₿0.68
$22.43K
₿0.84
$0
₿0
Прогноз цены на Proton Protocol(proton)
— Reign of Terror  REIGN $0.0001807
₿0.0000000071
-2.19 $0
₿0
$0.0001867
₿0.0000000074
$0.0001791
₿0.0000000071
$29.19K
₿0.24
$361.51K
$0
₿0
Прогноз цены на Reign of Terror(reign)
— Pepechain  PC $0.00002502
₿0.0000000029
-4.42 $0
₿0
$0.0003429
₿0.0000000030
$0.0003253
₿0.0000000029
$4.59
₿0
$25.03K
₿2.94
$0
₿0
Прогноз цены на Pepechain(pc)
— Kabosu (Arbitrum)  KABOSU $0.000000112
₿0.000000000036
-11.64 $0
₿0
$0.000004649
₿0.000000000041
$0.000004002
₿0.000000000036
$49.03
₿0.49
$11.21K
₿3.62
$0
₿0
Прогноз цены на Kabosu (Arbitrum)(kabosu)
— Aevum  AEVUM $0.005262
₿0.00000020
-0.38 $0
₿0
$0.005289
₿0.00000026
$0.005262
₿0.00000017
$4.98
₿0.04
$26.31K
₿1.01
$0
₿0
Прогноз цены на Aevum(aevum)
— 0xSniper  0XS $0.00001044
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$20.97
₿0
$10.45K
₿0.4
$0
₿0
Прогноз цены на 0xSniper(0xs)
— Bald  BALD $0.0159
₿0.00000047
0.13 $0
₿0
$0.01631
₿0.00000050
$0.01573
₿0.00000047
$518.45
₿0
$15.91M
$0
₿0
Прогноз цены на Bald(bald)
— JKrantz (Friend.tech)  JEFF $2.22
₿0.000080
0 $0
₿0
$0
$0
$9.48
₿0
$0
$0
₿0
Прогноз цены на JKrantz (Friend.tech)(jeff)
— MEMETOON  MEME $0.000001469
₿0.00000020
-7.43 $0
₿0
$0.00000161
₿0.00000020
$0.000001399
₿0.00000019
$32.32K
₿110.47
$147.38K
₿20.1K
$0
₿0
Прогноз цены на MEMETOON(meme)
— NICE  6969 $0.000000000015
₿0.00000000000000031
0 $0
₿0
$0
$0
$47.38
₿0
$6.31K
₿0.13
$0
₿0
Прогноз цены на NICE(6969)
— Etheraid  ETRA $0.00001496
₿0.00000000035
0 $0
₿0
$0
$0
$66.89
₿0
$0
$0
₿0
Прогноз цены на Etheraid(etra)
— Dinari META  META.D $636.12
-1.40 $0
$645.15
$636.12
$0
$0
$0
Прогноз цены на Dinari META(meta.d)
— HumansCareFoundationWater  HCFW $0.07292
₿0.0000035
0 $0
₿0
$0
$0
$6.1
₿0
$1.53M
₿74.57
$0
₿0
Прогноз цены на HumansCareFoundationWater(hcfw)
— FELIX  FELIX $0.0008668
₿0.00000010
-10.78 $0
₿0
$0.01318
₿0.00000011
$0.01055
₿0.000000095
$3.22K
₿0.32
$86.68K
₿10.58
$0
₿0
Прогноз цены на FELIX(felix)
— MOROS NET  MOROS $0.0004706
₿0.000000073
78.25 $0
₿0
$0.0004853
₿0.000000080
$0.0002609
₿0.000000067
$19.98K
₿1.08
$470.38K
₿74.17
$0
₿0
Прогноз цены на MOROS NET(moros)
— LineaBank  LAB $0.02348
₿0.00000056
-1.59 $0
₿0
$0.06352
₿0.00000057
$0.06231
₿0.00000056
$182.15K
₿2.89
$0
$0
₿0
Прогноз цены на LineaBank(lab)
— TRIPLE  TRIPLE $0.001432
₿0.00000037
0 $0
₿0
$0
$0
$22.17
₿0
$28.66K
₿7.4
$0
₿0
Прогноз цены на TRIPLE(triple)
— Memes Street AI  MST $0.00000001013
₿0.00000000000017
2.76 $0
₿0
$0.00000001022
₿0.00000000000017
$0.000000009791
₿0.00000000000016
$1.76
₿0
$1.01M
₿17.18
$0
₿0
Прогноз цены на Memes Street AI(mst)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cleopatra(cleo)
— Plankton  PLNK $0.000001399
₿0.000000097
2.07 $0
₿0
$0.000001399
₿0.00000010
$0.00000137
₿0.000000092
$0.01
₿0.01
$138.88
₿9.66
$0
₿0
Прогноз цены на Plankton(plnk)
— when  WHEN $0
₿0.0000000000000000020
8.51 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000020
$24.88
₿0.29
$28.49K
₿1.01
$0
₿0
Прогноз цены на when(when)
— Reward Protocol  REWD $0.00001402
₿0.00000000025
4.09 $0
₿0
$0.00001396
₿0.00000000031
$0.00001175
₿0.00000000024
$157.84
₿0.04
$140.27K
₿2.52
$0
₿0
Прогноз цены на Reward Protocol(rewd)
— Capo Was Right  CWR $0.0002781
₿0.000000022
0.45 $0
₿0
$0.0002794
₿0.000000025
$0.0002713
₿0.000000021
$494.82
₿0.17
$27.82K
₿2.2
$0
₿0
Прогноз цены на Capo Was Right(cwr)
— Nirmata  NIR $0.01963
3.48 $0
$0.01977
$0.01897
$13.7
$0
$0
Прогноз цены на Nirmata(nir)
— BlockChat  BCD $0.003047
0 $0
$0
$0
$187.26
$71.27K
$0
Прогноз цены на BlockChat(bcd)
— Tradehub  TRHUB $0.06763
0 $0
$0
$0
$1.78K
$6.76M
$0
Прогноз цены на Tradehub(trhub)
— Gold  GOLD $0.0000416
0 $0
$0
$0
$4.63
$2.08K
$0
Прогноз цены на Gold(gold)
— Multichain Bridged WETH (Moonbeam)  WETH $55.47
0 $0
$0
$0
$1.52
$4.73K
$0
Прогноз цены на Multichain Bridged WETH (Moonbeam)(weth)
— Hachi Inu  HACHI INU $0.01982
0 $0
$0
$0
$3.07
$1.38B
$0
Прогноз цены на Hachi Inu(hachi inu)
— LRSNode  LRSN $0.006801
7.69 $0
$0.006813
$0.006242
$35.06
$680.18K
$0
Прогноз цены на LRSNode(lrsn)
— Domin Network  DOMIN $0.002148
-1.87 $0
$0.00292
$0.00212
$39.45K
$2.15M
$0
Прогноз цены на Domin Network(domin)
— Amino Network  AMIO $0.000792
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amino Network(amio)
— Benex  BNX $0.1363
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Benex(bnx)
— BitStash Marketplace  STASH $0.0001122
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitStash Marketplace(stash)
— BZLCoin  BZL $0.06065
₿0.00000054
0 $146.93K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$146.93K
₿1.33
Прогноз цены на BZLCoin(bzl)
— Darcrus  DAR $0.1807
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Darcrus(dar)
— Dynamite  DYT $0.01847
₿0.00000082
0 $26.33K
₿1.17
$0
₿0.
$0
₿0.
$131.15
₿0
$0
$26.33K
₿1.17
Прогноз цены на Dynamite(dyt)
— Ethereum Gold  ETG $0.008452
₿0.00000042
0 $152.14K
₿7.64
$0.008452
₿0.
$0.008452
₿0.
$279.92
₿0
$0
$152.14K
₿7.64
Прогноз цены на Ethereum Gold(etg)
— Frozencoin Network  FZ $0.001108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frozencoin Network(fz)
— Grow Token  GRWT $0.0002328
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grow Token(grwt)
— IFX  IFX $0.0002106
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IFX(ifx)
— KickCity  KCY $0.01474
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KickCity(kcy)
— Lucky Block Network  LBN $0.05782
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucky Block Network(lbn)
— Mobio  MBO $0.0001108
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mobio(mbo)
— NoLimitCoin  NLC $0.001912
₿0.0000000052
-3.20 $0
₿1.29
$0.001977
₿0.0000000052
$0.001884
₿0.0000000051
$5.25K
₿0
$1.71M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— PDATA  PDATA $0.003326
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PDATA(pdata)
— Qbic  QBIC $0.004335
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qbic(qbic)
— Sakura Bloom  SKB $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sakura Bloom(skb)
— Sombe  SBE $0.003079
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sombe(sbe)
— Tattoocoin (Limited Edition)  TLE $0.5544
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tattoocoin (Limited Edition)(tle)
— TrueHKD  THKD $0.04997
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на TrueHKD(thkd)
— Vision Network  VOKEN $0.0001423
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$83.25
₿0
$0
$0
₿0
Прогноз цены на Vision Network(voken)
— XYCChain  XYCC $0.08917
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XYCChain(xycc)
— GOB Platform  GOB $0.133
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOB Platform(gob)
— 3X Short EOS Token  EOSBEAR $0.000001349
₿0.000000000078
47.14 $0
₿0
$0.000001999
₿0.
$0.0000009108
₿0.
$2.38K
₿0
$0
$0
₿0
Прогноз цены на 3X Short EOS Token(eosbear)
— 3X Short Huobi Token Token  HTBEAR $0.0001746
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.5K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Huobi Token Token(htbear)
— Hustle Token  HUSL $0.001108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hustle Token(husl)
— Stacking Gwei Set II  SGW $1,689.41
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stacking Gwei Set II(sgw)
— AnarchETH  AETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AnarchETH(aeth)
— DreamsCoin  DREAM $0.00000006647
₿0.00000000010
-1.23 $0
₿0
$0.0000114
₿0.00000000010
$0.00001119
₿0.00000000010
$0.02
₿0
$997.12
₿1.52
$0
₿0
Прогноз цены на DreamsCoin(dream)
— Yield Breeder DAO  YBREE $0.2849
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Breeder DAO(ybree)
— Tribute  TRBT $1.12
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tribute(trbt)
— Vipo VPS  VPS $0.002217
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vipo VPS(vps)
— YYFI.Protocol  YYFI $0.2361
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YYFI.Protocol(yyfi)
— Dixt Finance  DIXT $0.000001087
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dixt Finance(dixt)
— Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Прогноз цены на Unifty(nif)
— Uberstate  RIT20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Uberstate(rit20)
— PorkSwap  PSWAP $0.06514
₿0.0000024
0 $33.14K
₿1.23
$0
₿0.
$0
₿0.
$5.11
₿0
$0
$33.14K
₿1.23
Прогноз цены на PorkSwap(pswap)
— Atlantic Finance  ATFI $0.005402
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atlantic Finance(atfi)
— MrWeb Finance  AMA $0.0002503
₿0.000000010
0 $42.81M
₿1.97K
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$42.81M
₿1.97K
Прогноз цены на MrWeb Finance(ama)
— Make A Difference Token  MAD $0.0000009979
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Make A Difference Token(mad)
— Gabecoin  GABECOIN $0.00000000033
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Прогноз цены на Gabecoin(gabecoin)
— SoMee.Social [OLD]  ONG $0.006975
₿0.00000024
0 $640.29K
₿22.5
$0
₿0.
$0
₿0.
$22.83
₿0
$0
$640.29K
₿22.5
Прогноз цены на SoMee.Social [OLD](ong)
— SimbCoin Swap  SMBSWAP $0.0006371
₿0.000000023
-36.15 $0
₿0
$0.000998
$0.000637
$29.02
₿0
$95.58K
₿3.47
$0
₿0
Прогноз цены на SimbCoin Swap(smbswap)
— MOONCAT Vault (NFTX)  MOONCAT $478.22
₿0.0096
1.99 $0
₿0
$484.25
₿0.0097
$468.19
₿0.0095
$454.31
₿0.01
$119.08K
₿2.35
$0
₿0
Прогноз цены на MOONCAT Vault (NFTX)(mooncat)
— MyBricks  BRICKS $0.0001723
₿0.0000000032
0.47 $0
₿0
$0.0001727
₿0.0000000032
$0.0001709
₿0.0000000031
$72.84
₿0
$172.32K
₿3.29
$0
₿0
Прогноз цены на MyBricks(bricks)
— dForce BTC  XBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dForce BTC(xbtc)
— JustYours  JUST $0.000249
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JustYours(just)
— Waka Finance  WAKA $0.377
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waka Finance(waka)
— AngelHeart Token  AHT $0.0001728
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngelHeart Token(AHT)
— Unity Protocol  UNITY $0.002679
₿0.00000015
0.11 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$0
$0
₿0
Прогноз цены на Unity Protocol(unity)
— Gallant  GAL $0.000000000741
₿0.000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$26.77
₿0
$0
$0
₿0
Прогноз цены на Gallant(gal)
— Bagus Wallet  BG $0.00005462
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$12.57
₿0
$0
$0
₿0
Прогноз цены на Bagus Wallet(bg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь