Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Общая капитализация
$79.25B
Общий объем
BTC 60.30%   •   ETH 7.47%
Доминирование

Страница результатов 390 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Wrapped BTT  WBTT $0.00000179
₿0.000000000022
-4.28 $0
₿0
$0.000001879
₿0.000000000022
$0.000001769
₿0.000000000021
$2.07K
₿0.03
$44.91K
₿0.56
$0
₿0
Прогноз цены на Wrapped BTT(wbtt)
— i4i Finance  EYE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на i4i Finance(eye)
— Pollen Coin  PCN $0.001025
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Pollen Coin(pcn)
— Icel Idman Yurdu  MIY $0.1327
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$2.7K
₿0
$0
$0
₿0
Прогноз цены на Icel Idman Yurdu(miy)
— WeatherXM  WXM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WeatherXM(wxm)
— MetaOctagon  MOTG $0.0004504
₿0.000000011
14.86 $0
₿0
$0.0004721
₿0.000000012
$0.0003919
₿0.000000010
$2.71K
₿0.03
$1.35M
₿34.65
$0
₿0
Прогноз цены на MetaOctagon(motg)
— Aki Inu  AKI $0.000000000081
₿0.0000000000000035
0 $0
$0
₿0.
$0
₿0.
$10.64
₿0
$0
$0
Прогноз цены на Aki Inu(aki)
— OptimismPad  OPP $0.00002597
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$60.67
₿0
$0
$0
₿0
Прогноз цены на OptimismPad(opp)
— xPERPS  XPERPS $0.000734
₿0.000000026
-0.63 $0
₿0
$0.0007394
₿0.
$0.000734
₿0.
$3.07K
₿0
$0
$0
₿0
Прогноз цены на xPERPS(xperps)
— YZZ  YZZ $0.0002656
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$10.03
₿0
$0
$0
₿0
Прогноз цены на YZZ(yzz)
— Solaris Betting Token  SBT $0.00000006864
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.83
₿0
$0
$0
₿0
Прогноз цены на Solaris Betting Token(sbt)
— Made In Real Life  MIRL $0.0001314
₿0.0000000026
0 $0
₿0
$0
$0
$79.47
₿0
$13.15K
₿0.26
$0
₿0
Прогноз цены на Made In Real Life(mirl)
— Reach DAO  $READ $0.0001175
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$10.22
₿0
$0
$0
₿0
Прогноз цены на Reach DAO($read)
— Christmas Shiba  XSHIB $0.0000006154
₿0.000000000036
0 $0
₿0
$0
$0
$0
₿0
$73.74K
₿4.38
$0
₿0
Прогноз цены на Christmas Shiba(xshib)
— SNX yVault  YVSNX $0.702
₿0.000063
-7.65 $0
₿0
$0.7811
₿0.000067
$0.6964
₿0.000063
$0
₿0
$64.84K
₿7.98
$0
₿0
Прогноз цены на SNX yVault(yvsnx)
— Web3Tools  WEB3T $0.002743
₿0.00000010
0 $0
₿0
$0
$0
$3.39K
₿0.13
$27.44K
₿1.03
$0
₿0
Прогноз цены на Web3Tools(web3t)
— uShark Token  USHARK $0.00004596
₿0.0000000023
48.31 $0
₿0
$0.00006499
₿0.0000000026
$0.00002697
₿0.0000000018
$117.22K
₿0.73
$261.9K
₿13.42
$0
₿0
Прогноз цены на uShark Token(ushark)
— Hot'n Cold Finance  HNC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hot'n Cold Finance(hnc)
— TeleTreon  TTN $0.000002139
₿0.000000000078
0 $0
₿0
$0
$0
$729.37
₿0.03
$213.53K
₿7.8
$0
₿0
Прогноз цены на TeleTreon(ttn)
— Virtual Trade Token  VTT $0.007507
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27K
₿0
$2.63M
₿59.18
$0
₿0
Прогноз цены на Virtual Trade Token(vtt)
— Nothing Token  THING $0.0000001873
₿0.0000000000076
-10.63 $0
₿0
$0.000000679
₿0.0000000000085
$0.0000006032
₿0.0000000000075
$92.91
₿0.11
$187.31K
₿7.62
$0
₿0
Прогноз цены на Nothing Token(thing)
— Piggy Bank  PIGGY $0.004357
₿0.000000061
0 $0
₿0
$0
$0
$1.6K
₿0.02
$4.36M
₿61.46
$0
₿0
Прогноз цены на Piggy Bank(piggy)
— G Revolution  G $0.001398
₿0.000000088
-3.67 $0
₿0
$0.007288
₿0.000000091
$0.006646
₿0.000000083
$4.22K
₿0.19
$139.9K
₿8.82
$0
₿0
Прогноз цены на G Revolution(g)
— Shibarium Wrapped BONE  WBONE $0.332
₿0.000013
-4.20 $0
₿0
$0.3497
₿0.000013
$0.315
₿0.000013
$5.98K
₿0.06
$0
$0
₿0
Прогноз цены на Shibarium Wrapped BONE(wbone)
— Cyber-DAO  C-DAO $0.0009948
₿0.000000014
0 $0
₿0
$0
$0
$98.68
₿0
$20.89K
₿0.31
$0
₿0
Прогноз цены на Cyber-DAO(c-dao)
— Memes Casino  MEMES $0.00002939
₿0.00000000056
0 $0
₿0
$0
$0
$83.27
₿0
$29.39K
₿0.56
$0
₿0
Прогноз цены на Memes Casino(memes)
— LayerGPT  LGPT $0.00003284
₿0.00000000099
0 $0
₿0
$0
$0
$2.36
₿0
$32.85K
₿1
$0
₿0
Прогноз цены на LayerGPT(lgpt)
— Aave v3 CRV  ACRV $0.4299
₿0.0000087
-11.00 $0
₿0
$0.5042
₿0.0000091
$0.4279
₿0.0000087
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 CRV(acrv)
— Dawg Coin  DAWG $0.0001191
₿0.0000000084
-36.17 $0
₿0
$0.0003255
₿0.0000000090
$0.000119
₿0.0000000084
$37.2K
₿0.06
$119.14K
₿8.49
$0
₿0
Прогноз цены на Dawg Coin(dawg)
— Rong  RONG $838.2
-5.60 $0
$890.73
$829.59
$1.26
$8.39K
$0
Прогноз цены на Rong(rong)
— Community Inu  CTI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Community Inu(cti)
— Aurinko Network  ARK $0.001604
0 $0
$0
$0
$20.33
$80.23K
$0
Прогноз цены на Aurinko Network(ark)
— Unigraph (Ordinals)  GRPH $0.002713
₿0.0000012
-4.35 $0
₿0
$0.002846
₿0.0000013
$0.002713
₿0.0000012
$53.43K
₿0.13
$56.98K
₿26.84
$0
₿0
Прогноз цены на Unigraph (Ordinals)(grph)
— Legend of Annihilation  LOA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Legend of Annihilation(loa)
— GPTVerse  GPTV $0.0008665
-6.61 $0
$0.001001
$0.0008517
$36.23K
$781.09K
$0
Прогноз цены на GPTVerse(gptv)
— KIWI DEPLOYER BOT  $KIWI $0.0000004779
₿0.000000000011
-0.25 $0
₿0
$0.0000009327
₿0.000000000011
$0.000000925
₿0.000000000011
$8.91
₿0
$0
$0
₿0
Прогноз цены на KIWI DEPLOYER BOT($kiwi)
— ZetaChain Bridged BTC.BTC (ZetaChain)  BTC.BTC $79,316
₿0.93
-3.50 $0
₿0
$83,958
₿1.012
$78,276
₿0.93
$13.43K
₿0.01
$577.18K
$0
₿0
Прогноз цены на ZetaChain Bridged BTC.BTC (ZetaChain)(btc.btc)
— Pump  PUMP $0.0247
₿0.0000042
-8.39 $0
₿0
$0.02737
₿0.0000046
$0.02428
₿0.0000042
$3.23
₿0.26
$518.45K
₿89.04
$0
₿0
Прогноз цены на Pump(pump)
— Omega Cloud  OMEGA $0.0001499
₿0.0000000039
0 $0
₿0
$0
$0
$11.04
₿0
$14.99K
₿0.4
$0
₿0
Прогноз цены на Omega Cloud(omega)
— Athena DexFi  ATHX $0.02639
0 $0
$0
$0
$432.3
$263.92K
$0
Прогноз цены на Athena DexFi(athx)
— Book of Derp  BODE $0.00001578
₿0.0000000010
-2.18 $0
₿0
$0.00008354
₿0.0000000010
$0.00007914
₿0.00000000099
$36.32
₿0
$10.9K
₿0.69
$0
₿0
Прогноз цены на Book of Derp(bode)
— EZ Pepe  EZ $0.0003916
0 $0
$0
$0
$1.65
$164.51K
$0
Прогноз цены на EZ Pepe(ez)
— GAME•OF•BITCOIN  GAMES $0.04122
2.52 $0
$0.04335
$0.03818
$344.23K
$866.37K
$0
Прогноз цены на GAME•OF•BITCOIN(games)
— GameFi X  GFX $0.005704
0 $0
$0
$0
$1.43
$285.25K
$0
Прогноз цены на GameFi X(gfx)
— Peezy  PEEZY $0.000000000136
-8.75 $0
$0.000000000152
$0.000000000136
$40.87
$57.63K
$0
Прогноз цены на Peezy(peezy)
— ORB  ORB $0.004175
-7.21 $0
$0.004614
$0.004119
$387.14
$4.18M
$0
Прогноз цены на ORB(orb)
— Big Bud  $BUD $0.000000000076
-9.32 $0
$0.000000000085
$0.000000000076
$3.48
$31.95K
$0
Прогноз цены на Big Bud($bud)
— WAIFU  WAIFU $0.0000001644
0 $0
$0
$0
$17.96
$16.44K
$0
Прогноз цены на WAIFU(waifu)
— Gambit Capital  GAMBIT $0.0001
0 $0
$0
$0
$37.95
$60.03K
$0
Прогноз цены на Gambit Capital(gambit)
— Binance-Peg NEAR Protocol  NEAR $2.19
-9.86 $0
$2.45
$2.17
$55.66K
$23.97M
$0
Прогноз цены на Binance-Peg NEAR Protocol(near)
— DWAIN  DWAIN $0.0002206
-7.35 $0
$0.0002479
$0.0002201
$2.2K
$217.89K
$0
Прогноз цены на DWAIN(dwain)
— Amon  AMN $0.00008127
₿0.0000000028
0 $59.89K
₿2.13
$0
₿0.
$0
₿0.
$12.48
₿0
$0
$59.89K
₿2.13
Прогноз цены на Amon(amn)
— BestPick Coin  BPC $0.0002255
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BestPick Coin(bpc)
— BitTokens  BXT $0.04047
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitTokens(bxt)
— Cachecoin  CACH $0.001588
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cachecoin(cach)
— Connect  CNCT $0.0007941
₿0.000000010
0 $66.28K
₿0.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$66.28K
₿0.83
Прогноз цены на Connect(cnct)
— EagleX  EGX $0.0007941
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EagleX(egx)
— Ethereum Money  ETHMNY $0.00004029
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Money(ethmny)
— FUBT Token  FUC $1.96
₿0.000075
0 $0
₿0
$0
₿0.
$0
₿0.
$11.31K
₿0
$195.83M
₿7.56K
$0
₿0
Прогноз цены на FUBT Token(fuc)
— Guaranteed Ethurance Token Extra  GETX $0.0001667
₿0.0000000021
0 $49.28K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$49.28K
₿0.62
Прогноз цены на Guaranteed Ethurance Token Extra(getx)
— ILCOIN  ILC $0.000909
₿0.000000018
-1.35 $0
₿0
$0.0009454
₿0.000000023
$0.0009046
₿0.000000018
$1.46K
₿0.08
$2.27M
₿46.93
$0
₿0
Прогноз цены на ILCOIN(ilc)
— Kingcuan  CUAN $0.00003176
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kingcuan(cuan)
— Luna  LUNA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Luna(luna)
— ModulTrade  MTRC $0.001588
₿0.000000020
0 $27.57K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.57K
₿0.35
Прогноз цены на ModulTrade(mtrc)
— Novacoin  NVC $0.02053
₿0.00000038
6.88 $0
₿0
$0.02493
₿0.00000047
$0.01812
₿0.00000033
$116.17
₿0
$0
$0
₿0
Прогноз цены на Novacoin(nvc)
— Peepcoin  PCN $0.0000007667
₿0.000000000046
-0.34 $144.74K
₿8.77
$0
₿0.
$0
₿0.
$7.67
₿0
$0
$144.74K
₿8.77
Прогноз цены на Peepcoin(pcn)
— QMCoin  QMC $0.002121
₿0.000000018
-7.65 $0
₿0
$0.002297
₿0.000000018
$0.002026
₿0.000000017
$3.92K
₿0.21
$89.09K
₿0.79
$0
₿0
Прогноз цены на QMCoin(qmc)
— Sandcoin  SND $0.006758
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sandcoin(snd)
— SophiaTX  SPHTX $0.00008009
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SophiaTX(sphtx)
— Tea Oil Token  TOT $0.07547
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tea Oil Token(tot)
— Trusted Property Protocol  TPP $0.0001588
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trusted Property Protocol(tpp)
— Viuly  VIU $0.00002382
₿0.00000000029
0 $18.53K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.53K
₿0.23
Прогноз цены на Viuly(viu)
— 999  999 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 999(999)
— QURA GLOBAL  QURA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QURA GLOBAL(qura)
— 1X Short PAX Gold Token  PAXGHEDGE $50,069.27
₿0.63
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short PAX Gold Token(paxghedge)
— UBU  UBU $0.02295
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.85K
₿0
$0
$0
₿0
Прогноз цены на UBU(ubu)
— Hosting Token  HOST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hosting Token(host)
— zTokens  ZTT $1.74
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на zTokens(ztt)
— Gold Spot  XAUM.CX $14,605.33
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Spot(xaum.cx)
— CryptoCricketClub  3CS $0.002382
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoCricketClub(3cs)
— EPC  EPC $0.1763
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EPC(epc)
— eXciting Japan Coin  XJP $0.134
₿0.0000022
-1.40 $0
₿0
$0.1834
₿0.0000023
$0.181
₿0.0000022
$1.01K
₿0.02
$104.26T
₿1.77B
$0
₿0
Прогноз цены на eXciting Japan Coin(xjp)
— RIZE Token  RIZE $0.2469
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RIZE Token(rize)
— Thisoption  TONS $0.1294
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thisoption(tons)
— Bundles  BUND $1.39
₿0.00013
-4.54 $0
₿0
$1.46
₿0.00014
$1.35
₿0.00013
$124.99
₿0.33
$694.98K
₿68.18
$0
₿0
Прогноз цены на Bundles(bund)
— Crypto Bank  CBANK $0.0000009998
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.69
₿0
$10K
₿0.24
$0
₿0
Прогноз цены на Crypto Bank(cbank)
— Funjo  FUNJO $0.007356
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Funjo(funjo)
— xKNCb  XKNCB $0.266
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xKNCb(xkncb)
— XChainZ  XCZ $0.0007796
₿0.000000041
0.72 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на XChainZ(xcz)
— YD-BTC-JUN21  YD-BTC-JUN21 $2.52
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YD-BTC-JUN21(yd-btc-jun21)
— Octans  OCTA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octans(octa)
— Lottery Token  LOT $2.28
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lottery Token(lot)
— W3bPUSH  W3B $0.3843
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на W3bPUSH(w3b)
— Supersonic Finance  SSN $0.000000000503
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supersonic Finance(ssn)
— Binance-Peg Filecoin  FIL $2.43
₿0.00012
-9.63 $0
₿0
$2.71
₿0.00013
$2.4
₿0.00012
$196.95K
₿54.85
$33.33M
$0
₿0
Прогноз цены на Binance-Peg Filecoin(fil)
— Quidax  QDX $0.04602
₿0.00000069
-4.83 $0
₿0
$0.04859
₿0.00000069
$0.04531
₿0.00000067
$568.87
₿0.17
$23.01M
₿344.94
$0
₿0
Прогноз цены на Quidax(qdx)
— UrGaming  URG $0.000000000132
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UrGaming(urg)
— 3X Short Zcash Token  ZECBEAR $1.79
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Zcash Token(zecbear)
— OLYMPUS token  OLYMPUS $0.0000002092
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$0
$0
₿0
Прогноз цены на OLYMPUS token(olympus)
— BulleX  BLX $0.0001689
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BulleX(blx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь