$3.61T
Общая капитализация
$215.7B
Общий объем
BTC 60.81%   •   ETH 8.85%
Доминирование

Страница результатов 401 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— WBTC yVault  YVWBTC $113,424
₿1.024
4.27 $0
₿0
$114,137
₿1.026
$108,705
₿1.020
$0
₿0
$5.67M
₿55.86
$0
₿0
Прогноз цены на WBTC yVault(yvwbtc)
— Flux DAI  FDAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Flux DAI(fdai)
— MaruTaro  MARU $0.000003419
₿0.00000000011
0 $0
₿0
$0
$0
$42.59
₿0
$3.42K
₿0.11
$0
₿0
Прогноз цены на MaruTaro(maru)
— Gorilla Finance  GORILLA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gorilla Finance(gorilla)
— Ethereum Message Service  EMS $0.01571
₿0.00000052
0 $0
₿0
$0
$0
$208.19
₿0.01
$15.71K
₿0.52
$0
₿0
Прогноз цены на Ethereum Message Service(ems)
— Dao Space  DAOP $0.01012
₿0.00000016
6.40 $0
₿0
$0.01019
₿0.00000016
$0.009456
₿0.00000016
$343.24
₿0.02
$1.01M
₿16.82
$0
₿0
Прогноз цены на Dao Space(daop)
— Twister Finance  TWST $0.3024
₿0.0000044
0 $0
₿0
$0
$0
$520.01
₿0.01
$3.02M
₿44.86
$0
₿0
Прогноз цены на Twister Finance(twst)
— Tourism Industry Metavers  TIM $0.0002141
₿0.000000029
-0.87 $0
₿0
$0.0002176
₿0.000000030
$0.0002044
₿0.000000029
$4.94K
₿0.01
$5.35M
₿743.7
$0
₿0
Прогноз цены на Tourism Industry Metavers(tim)
— BlockGPT  BGPT $0.0000286
₿0.0000000077
-0.18 $0
₿0
$0.0008665
₿0.0000000078
$0.000844
₿0.0000000076
$226.45
₿0.01
$28.61K
₿7.79
$0
₿0
Прогноз цены на BlockGPT(bgpt)
— LeetSwap (Linea)  LEET $1.04
₿0.000035
0 $0
₿0
$0
$0
$84.13K
₿2.91
$0
$0
₿0
Прогноз цены на LeetSwap (Linea)(leet)
— BitcoinX  BXC $0.00001821
₿0.00000000063
4.44 $0
₿0
$0.00001874
₿0.00000000069
$0.00001739
₿0.00000000057
$93.42
₿1.06
$72.88K
$0
₿0
Прогноз цены на BitcoinX(bxc)
— YAMA Inu  YAMA $0.00007103
₿0.0000000022
-5.97 $0
₿0
$0.0002663
₿0.0000000024
$0.0002461
₿0.0000000022
$6.39
₿0.06
$71.03K
₿2.26
$0
₿0
Прогноз цены на YAMA Inu(yama)
— Backed CSPX Core S&P 500  BCSPX $623.81
₿0.0081
-0.93 $0
₿0
$629.68
₿0.0080
$623.81
₿0.0077
$399.99K
₿0
$4.74M
₿61.59
$0
₿0
Прогноз цены на Backed CSPX Core S&P 500(bcspx)
— Arena.GG  ARENA $0.001195
₿0.000000026
0 $0
₿0
$0
$0
$16.29
₿0
$11.96K
₿0.26
$0
₿0
Прогноз цены на Arena.GG(arena)
— Bonyta  BNYTA $0.00000000017
₿0.0000000000000027
2.91 $0
₿0
$0.0000000003
₿0.0000000000000027
$0.000000000289
₿0.0000000000000026
$5.82
₿0.77
$102.3K
₿1.63
$0
₿0
Прогноз цены на Bonyta(bnyta)
— Dice Bot  DICE $0.00008003
₿0.0000000017
0 $0
₿0
$0
$0
$479.3
₿0.01
$62.25K
₿1.34
$0
₿0
Прогноз цены на Dice Bot(dice)
— Aave v3 STG  ASTG $0.1983
₿0.000010
1.19 $0
₿0
$0.1983
₿0.000011
$0.196
₿0.000010
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 STG(astg)
— XertiNet  XERT $0.00000985
₿0.00000018
4.19 $0
₿0
$0.02005
₿0.00000018
$0.01887
₿0.00000017
$761.78
₿1.73
$984.6
₿18.07
$0
₿0
Прогноз цены на XertiNet(xert)
— TON Raffles  RAFF $0.08187
₿0.000019
1.69 $0
₿0
$0.08304
₿0.000020
$0.08028
₿0.000017
$4.84K
₿9.7
$1.63M
₿402.6
$0
₿0
Прогноз цены на TON Raffles(raff)
— zkFarmer.io zkBud  ZKB FARM $0.002696
₿0.000000062
0 $0
₿0
$0
$0
$6.19
₿0
$56.62K
₿1.31
$0
₿0
Прогноз цены на zkFarmer.io zkBud(zkb farm)
— MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.09516
₿0.00000086
$0.08916
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Прогноз цены на MetisBot(mbot)
— MYRO 2.0  MYRO2.0 $0.00000008974
₿0.0000000000015
0 $0
₿0
$0
$0
$5.2
₿0
$37.69K
₿0.67
$0
₿0
Прогноз цены на MYRO 2.0(myro2.0)
— Pinky The Snail  SNAIL $0.0001441
₿0.0000000079
7.30 $0
₿0
$0.0001446
₿0.0000000081
$0.0001343
₿0.0000000073
$5.16
₿0.01
$9.95K
₿0.55
$0
₿0
Прогноз цены на Pinky The Snail(snail)
— NodeSynapse  NS $0.00002949
₿0.000000016
-15.06 $0
₿0
$0.002106
₿0.000000019
$0.00171
₿0.000000015
$96.87
₿0.46
$29.5K
₿16.2
$0
₿0
Прогноз цены на NodeSynapse(ns)
— TradeMaster.ninja  TRDM $0.004365
₿0.00000043
3.89 $0
₿0
$0.004386
₿0.00000044
$0.004202
₿0.00000042
$123.96
₿0.15
$436.57K
₿43.59
$0
₿0
Прогноз цены на TradeMaster.ninja(trdm)
— BlockDefend AI  DEFEND $0.002316
₿0.0000057
-19.32 $0
₿0
$0.7927
₿0.0000071
$0.5981
₿0.0000054
$4.54
₿2.16
$23.16K
₿57.78
$0
₿0
Прогноз цены на BlockDefend AI(defend)
— EstateX  ESX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EstateX(esx)
— OpenLM RevShare Token  OLM $0.001941
19.31 $0
$0.001995
$0.001627
$88.06K
$1.94M
$0
Прогноз цены на OpenLM RevShare Token(olm)
— ZIGAP  ZIGAP $0.01139
0 $0
$0
$0
$24.81K
$11.4M
$0
Прогноз цены на ZIGAP(zigap)
— Nuncy Paloosi  PALOOSI $0.002085
0 $0
$0
$0
$3.72
$20.85K
$0
Прогноз цены на Nuncy Paloosi(paloosi)
— Elektrik  ELTK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Elektrik(eltk)
— Trump Inu  TINU $0.0000007938
2.49 $0
$0.0000008087
$0.0000007671
$596.54
$79.46K
$0
Прогноз цены на Trump Inu(tinu)
— Rastopyry  RASTO $0.00008475
0.09 $0
$0.0000865
$0.00008187
$867.4
$84.85K
$0
Прогноз цены на Rastopyry(rasto)
— WILDCOIN  WILDCOIN $0.0005031
0 $0
$0
$0
$1.81
$0
$0
Прогноз цены на WILDCOIN(wildcoin)
— Multichain Bridged WETH (Telos)  WETH $74.93
0 $0
$0
$0
$1.06
$5.23K
$0
Прогноз цены на Multichain Bridged WETH (Telos)(weth)
— ChainGPU  CGPU $1.99
-4.35 $0
$2.09
$1.89
$25.2K
$19.94M
$0
Прогноз цены на ChainGPU(cgpu)
— Blast Royale  NOOB $0.0003407
-8.02 $0
$0.0003756
$0.0003421
$45.9K
$174.49K
$0
Прогноз цены на Blast Royale(noob)
— rsERG  RSERG $0.8546
0.41 $0
$0.8668
$0.8181
$16.83K
$83.53M
$0
Прогноз цены на rsERG(rserg)
— High Growth ETH  HGETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на High Growth ETH(hgeth)
— Sui RWA  SUIRWA $0.0005848
11.58 $0
$0.0005898
$0.0005237
$832.68
$58.48K
$0
Прогноз цены на Sui RWA(suirwa)
— Ziggy  ZIGGY $0.0004049
-7.34 $0
$0.0004386
$0.0004052
$6.35K
$405.19K
$0
Прогноз цены на Ziggy(ziggy)
— Bank of America xStock  BACX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bank of America xStock(bacx)
— Amoveo  VEO $0.5796
₿0.000020
0 $51.92K
₿1.88
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$51.92K
₿1.88
Прогноз цены на Amoveo(veo)
— BETEX  BETEX $0.1746
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BETEX(betex)
— BitTorrent  BTT $0.007706
₿0.000000069
0 $7.19B
₿65.02K
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.19B
₿65.02K
Прогноз цены на BitTorrent(btt)
— CADEOS  ADE $0.0008513
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CADEOS(ade)
— ConnectJob  CJT $0.00007011
₿0.0000000028
0 $8.44K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.44K
₿0.35
Прогноз цены на ConnectJob(cjt)
— GreenPower  GRN $0.0151
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$27.93
₿0
$49.74M
₿1.88K
$0
₿0
Прогноз цены на GreenPower(grn)
— Earthcoin  EAC $0.0005541
₿0.000000032
-1.15 $7.14M
₿422.97
$0
₿0.
$0
₿0.
$13.11K
₿0
$0
$7.14M
₿422.97
Прогноз цены на Earthcoin(eac)
— Ethereum wizard  ETHW $0.0005417
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum wizard(ethw)
— Fuloos  FLS $1.54
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fuloos(fls)
— Guard  GUARD $0.001436
₿0.000000012
0 $22.88K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.88K
₿0.21
Прогноз цены на Guard(guard)
— ImageCash  IMGC $0.0004595
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$0
$0
₿0
Прогноз цены на ImageCash(imgc)
— KINGSCOIN  KGS $0.003316
₿0.000000029
0 $23.73K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.73K
₿0.21
Прогноз цены на KINGSCOIN(kgs)
— LunarX  LX $0.09899
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LunarX(lx)
— Nova Token  NVT $0.00001105
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nova Token(nvt)
— Qobit  QOB $0.0006014
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Qobit(qob)
— SanDianZhong  SDZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SanDianZhong(sdz)
— SorachanCoin  SORA $0.01223
₿0.00000079
-0.03 $0
₿0
$0.01224
₿0.00000080
$0.01209
₿0.00000069
$0.7
₿0.01
$97.89K
₿6.37
$0
₿0
Прогноз цены на SorachanCoin(sora)
— Tebit Entertainment Digital Assets  TBTZ $0.04476
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tebit Entertainment Digital Assets(tbtz)
— TrustNote  TTT $0.0003538
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrustNote(ttt)
— Vivid Coin  VIVID $0.003538
₿0.000000032
0 $27.99K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.99K
₿0.25
Прогноз цены на Vivid Coin(vivid)
— YEECORE  YEC $0.003062
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YEECORE(yec)
— Ethercash  ETHS $0.02923
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethercash(eths)
— 10X Long Shitcoin Index Token  MOONSHIT $32.73
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Shitcoin Index Token(moonshit)
— Bitconnect  BCC $1.64
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$4.97
₿0
$0
$0
₿0
Прогноз цены на Bitconnect(bcc)
— BigdataCash  BDCASH $0.006639
₿0.00000033
0.03 $805.56
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$805.56
₿0.04
Прогноз цены на BigdataCash(bdcash)
— Meridian Network  MRDN $0.005954
₿0.00000035
0 $63.79K
₿3.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.79K
₿3.77
Прогноз цены на Meridian Network(mrdn)
— ETH BTC 75%/25% Weight Set  ETHBTC7525 $4,070.89
₿0.036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH BTC 75%/25% Weight Set(ethbtc7525)
— CoinClix  CLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CoinClix(clx)
— ORYX  ORYX $0.01035
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ORYX(oryx)
— Mobilian Coin  MBN $0.01391
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Mobilian Coin(mbn)
— OWL Token  OWL $0.3538
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OWL Token(owl)
— StableXSwap  STAX $0.08035
₿0.0000021
0 $1.59M
₿42.35
$0
₿0.
$0
₿0.
$547.87
₿0
$2.05M
₿54.5
$1.59M
₿42.35
Прогноз цены на StableXSwap(stax)
— Cord DeFi  CORD $1.25
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cord DeFi(cord)
— Dymmax  DMX $0.02431
₿0.00000022
0.01* $0
₿0
$0.02431
$0.0243
$7.31
₿0.02
$243.11K
₿2.21
$0
₿0
Прогноз цены на Dymmax(dmx)
— Shitcoin Token  SHIT $0.6058
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shitcoin Token(shit)
— Punk Female  PUNK-FEMALE $532.09K
₿4.81
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Punk Female(punk-female)
— UltraNote Infinity  XUNI $0.008845
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UltraNote Infinity(xuni)
— Difo Network  DFN $0.000298
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Difo Network(dfn)
— Revomon  REVO $0.01127
₿0.00000039
0 $399.46K
₿14.13
$0
₿0.
$0
₿0.
$61.31
₿0
$1.13M
₿39.87
$399.46K
₿14.13
Прогноз цены на Revomon(revo)
— Klever Finance  KFI $0.3815
₿0.000011
2.49 $0
₿0
$0.4002
₿0.000011
$0.3674
₿0.000011
$46.75K
₿0.8
$8.01M
₿244.59
$0
₿0
Прогноз цены на Klever Finance(kfi)
— Aggregator Network  AGGT $0.004355
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aggregator Network(aggt)
— dAppstore  DAPPX $0.0009719
₿0.00000027
1.32 $0
₿0
$0.000978
₿0.00000029
$0.0009132
₿0.00000026
$153.05K
₿14.62
$1.46M
₿402.44
$0
₿0
Прогноз цены на dAppstore(dappx)
— Captain  CAPT $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.32
₿0
$0
$0
₿0
Прогноз цены на Captain(capt)
— Polars Governance Token  POL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polars Governance Token(pol)
— RealT Token - 15373 Parkside St, Detroit, MI 48238  REALTOKEN-S-15373-PARKSIDE-ST-DETROIT-MI $60.46
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15373 Parkside St, Detroit, MI 48238(realtoken-s-15373-parkside-st-detroit-mi)
— Amun DeFi Index  DFI $0.598
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amun DeFi Index(dfi)
— META Vault (NFTX)  META $37.76
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на META Vault (NFTX)(meta)
— CoinBurp  BURP $0.07232
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinBurp(burp)
— DeFine  DFA $0.0002584
₿0.000000021
-8.65 $0
₿0
$0.0002922
₿0.000000024
$0.0002583
₿0.000000018
$26.09K
₿0.6
$129.25K
₿10.59
$0
₿0
Прогноз цены на DeFine(dfa)
— MURPHYCAT  MURPHY $0.000278
₿0.000000014
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$278.08
₿0
$0
$0
₿0
Прогноз цены на MURPHYCAT(murphy)
— Kaby Arena  KABY $0.0002393
₿0.0000000068
-0.93 $0
₿0
$0.0002415
₿0.0000000068
$0.0002392
₿0.0000000065
$26.25K
₿0.21
$62.96K
₿1.8
$0
₿0
Прогноз цены на Kaby Arena(kaby)
— Avakus  AVAK $0.000000005575
₿0.00000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$12.24
₿0
$0
$0
₿0
Прогноз цены на Avakus(avak)
— Baby Alpaca  BALPAC $0.0000984
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Alpaca(BALPAC)
— ToyDOGE  TDG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ToyDOGE(tdg)
— Yarloo  YARL $0.003789
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Yarloo(yarl)
— Fantasy Fox  FF $0.00003305
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fantasy Fox(ff)
— HELLMOON  HMOON $0.00000003839
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$0
$0
₿0
Прогноз цены на HELLMOON(hmoon)
— OptimusCat  OPCAT $0.0000000802
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OptimusCat(opcat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь