Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$46.18B
Общий объем
BTC 60.04%   •   ETH 7.83%
Доминирование

Страница результатов 401 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
$0
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Прогноз цены на Zeemcoin(zeem)
— PEPER  PEPER $0.000000000344
₿0.0000000000000051
0 $0
₿0
$0
$0
$3.94
₿0
$144.94K
₿2.15
$0
₿0
Прогноз цены на PEPER(peper)
— Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
-1.61 $0
₿0
$1.72
₿0.000020
$1.38
₿0.000016
$18.75
₿0.01
$20.38K
₿0.88
$0
₿0
Прогноз цены на Johor Darul Ta’zim FC Fan Token(jdt)
— Staked USDT  STUSDT $1
₿0.000014
-0.95 $0
₿0
$1.02
₿0.000014
$0.9998
₿0.000014
$124.68
₿0
$0
$0
₿0
Прогноз цены на Staked USDT(stusdt)
— C-Cash  CCASH $0.001477
₿0.000000035
-2.18 $0
₿0
$0.001513
₿0.000000034
$0.001457
₿0.000000031
$167.62K
₿1.91
$14.77M
₿349.42
$0
₿0
Прогноз цены на C-Cash(ccash)
— OTSea  OTSEA $0.003964
₿0.0000013
1.52 $0
₿0
$0.004031
₿0.0000014
$0.0039
₿0.0000012
$1.1K
₿0.53
$397.36K
₿139.78
$0
₿0
Прогноз цены на OTSea(otsea)
— AllInXSwap  X $0.004762
₿0.000000076
0 $0
₿0
$0
$0
$38.96
₿0
$5.44K
₿0.09
$0
₿0
Прогноз цены на AllInXSwap(x)
— 9inch  9INCH $0.00000137
₿0.00000000025
-4.24 $0
₿0
$0.000001469
₿0.00000000025
$0.000001379
₿0.00000000012
$8.49K
₿64.99
$1.38M
₿256.12
$0
₿0
Прогноз цены на 9inch(9inch)
— Aave v3 ARB  AARB $0.299
₿0.000021
-3.09 $0
₿0
$0.3092
₿0.000022
$0.299
₿0.000020
$0
₿0
$12.11M
$0
₿0
Прогноз цены на Aave v3 ARB(aarb)
— BAYC Fraction Token  $4.57
₿0.000060
0 $0
₿0
$0
$0
$7.4
₿0
$0
$0
₿0
Прогноз цены на BAYC Fraction Token()
— JESUS ON SOL  JESUS $0.01433
₿0.00000011
-9.21 $0
₿0
$0.01584
₿0.00000012
$0.01444
₿0.00000011
$1.3K
₿0
$101.1K
₿0.83
$0
₿0
Прогноз цены на JESUS ON SOL(jesus)
— Grok Bank  GROKBANK $0
₿0.0000000000000000020
0.09 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$2.95
₿0
$952.39
₿0.85
$0
₿0
Прогноз цены на Grok Bank(grokbank)
— Elefant  ELE $0.00000006191
₿0.000000000010
-0.36 $0
₿0
$0.0000008915
₿0.000000000010
$0.0000008508
₿0.000000000010
$5.03
₿0.04
$42.72K
$0
₿0
Прогноз цены на Elefant(ele)
— Cheezburger  CHEEZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cheezburger(cheez)
— GLEEK  GLEEK $0.00001041
₿0.0000000010
-0.99 $0
₿0
$0.00009444
₿0.0000000011
$0.00008899
₿0.0000000010
$6.21
₿0.01
$10.41K
₿1.08
$0
₿0
Прогноз цены на GLEEK(gleek)
— xGRAV_Astrovault  XGRAV $0.000371
₿0.000000034
-1.58 $0
₿0
$0.0003777
₿0.000000035
$0.000368
₿0.000000033
$514.38
₿0.01
$0
$0
₿0
Прогноз цены на xGRAV_Astrovault(xgrav)
— XDX  XDX $0.0003404
₿0.0000000048
0 $0
₿0
$0
$0
$35.31
₿0
$0
$0
₿0
Прогноз цены на XDX(xdx)
— Plink Cat  PLINK $0.00001618
₿0.0000000019
3.02 $0
₿0
$0.00001633
₿0.0000000020
$0.00001569
₿0.0000000018
$30.35
₿0.04
$14.57K
₿1.71
$0
₿0
Прогноз цены на Plink Cat(plink)
— DIQINU  DIQ $0.000006229
₿0.00000000050
-8.71 $0
₿0
$0.00004624
₿0.00000000056
$0.00004199
₿0.00000000050
$123.44
₿0.01
$0
$0
₿0
Прогноз цены на DIQINU(diq)
— TON Cats Jetton  CATS $0.0001738
₿0.000000010
0.42 $0
₿0
$0.0001747
₿0.000000011
$0.0001719
₿0.0000000098
$2.53K
₿1.86
$1.16M
₿72.28
$0
₿0
Прогноз цены на TON Cats Jetton(cats)
— Halvi Solana  HALVI $0.0000051
0 $0
$0
$0
$1.03
$4.93K
$0
Прогноз цены на Halvi Solana(halvi)
— MAI (Cronos)  MIMATIC $0.4401
0 $0
$0
$0
$2.34
$880.2K
$0
Прогноз цены на MAI (Cronos)(mimatic)
— Wrapped DMT  WDMT $6.99
-0.75 $0
$8.56
$7
$2.41K
$55.25K
$0
Прогноз цены на Wrapped DMT(wdmt)
— DUNE404  DUNE $6.27
0 $0
$0
$0
$25.08
$62.67K
$0
Прогноз цены на DUNE404(dune)
— CHEWY  CHWY $0.000000000001
-1.97 $0
$0.000000000001
$0.000000000001
$30.1
$46.3K
$0
Прогноз цены на CHEWY(chwy)
— Dubcat  DUBCAT $0.004897
5.74 $0
$0.005733
$0.00457
$8.97K
$492.74K
$0
Прогноз цены на Dubcat(dubcat)
— WOLF  WOLF $167.74
-4.04 $0
$178.51
$164.94
$529.18
$167.87K
$0
Прогноз цены на WOLF(wolf)
— FE TECH  FETS $0.0001241
-1.84 $0
$0.000127
$0.0001242
$103.77
$124.24K
$0
Прогноз цены на FE TECH(fets)
— PillarFi  PILLAR $0.0002022
0 $0
$0
$0
$18.7
$20.23K
$0
Прогноз цены на PillarFi(pillar)
— SAINO  SIO $0.006197
12.08 $0
$0.006197
$0.005523
$22.97K
$6.19M
$0
Прогноз цены на SAINO(sio)
— Graphite Network  @G $0.1388
7.42 $0
$0.1444
$0.1289
$175.08
$1.46M
$0
Прогноз цены на Graphite Network(@g)
— Deutsche Mark  DDM $1.04
-0.01* $0
$1.04
$1.04
$1.16K
$799.42B
$0
Прогноз цены на Deutsche Mark(ddm)
— Android chain  ADC $0.00007521
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Android chain(adc)
— BetterBetting  BETR $0.07579
₿0.00000091
0 $12.04M
₿145.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.04M
₿145.8
Прогноз цены на BetterBetting(betr)
— BitUnits Fermium  BFM $55.29
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Fermium(bfm)
— Databits  DTB $0.008255
₿0.000000099
0 $825.59K
₿10
$0
₿0.
$0
₿0.
$0
₿0
$0
$825.59K
₿10
Прогноз цены на Databits(dtb)
— eBank Token  EBT $0.0001733
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eBank Token(ebt)
— Elementeum  ELET $0.001565
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Прогноз цены на Elementeum(elet)
— Fund Token Coin  FTCOIN $0.01099
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fund Token Coin(ftcoin)
— GUNTHY  GUNTHY $0.03303
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GUNTHY(gunthy)
— Impact  IMX $0.0008255
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Impact(imx)
— Kitcoin  KTC $0.03651
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kitcoin(ktc)
— LuxAlpa  LAC $3.74
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LuxAlpa(lac)
— Molecule  MOL $0.002187
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Molecule(mol)
— NSS Coin  NSS $0.001759
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$21.7K
₿0
$0
$0
₿0
Прогноз цены на NSS Coin(nss)
— Pencecoin  PENC $0.00001651
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pencecoin(penc)
— QSHU Coin  QSHC $0.000008255
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QSHU Coin(qshc)
— SATANIC  SAT $0.003508
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SATANIC(sat)
— Sovereign Coin  SOV $0.0002124
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Sovereign Coin(sov)
— Telex  TLX $0.07265
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Telex(tlx)
— Tsingzou-Tokyo Medical Cooperation  TTMC $0.00002476
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tsingzou-Tokyo Medical Cooperation(ttmc)
— Vocal Chain  VOC $0.00001651
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vocal Chain(voc)
— Yield Coin  YLD $0.001751
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Coin(yld)
— Bavala  BVA $0.05502
₿0.00000066
0 $1.42M
₿17.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.42M
₿17.19
Прогноз цены на Bavala(bva)
— 3X Short Altcoin Index Token  ALTBEAR $0.00001268
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$55.41K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Altcoin Index Token(altbear)
— Ethereum eRush  EER $0.007448
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum eRush(eer)
— MGM Resorts International  MGM.CX $163.97
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MGM Resorts International(mgm.cx)
— Five Star Coin  FSC $0.09741
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Five Star Coin(fsc)
— Treep Token  TREEP $0.00001725
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Treep Token(treep)
— Hiz Finance  HIZ $0.0005756
₿0.000000029
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Hiz Finance(hiz)
— MTTcoin  MTTCOIN $0.1561
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$438.57
₿0
$0
$0
₿0
Прогноз цены на MTTcoin(mttcoin)
— YD-ETH-MAR21  YD-ETH-MAR21 $2.18
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YD-ETH-MAR21(yd-eth-mar21)
— MAKE MORE MONEY  M3C $45.31
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MAKE MORE MONEY(M3C)
— Aave KNC v2  AKNC $3.28
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave KNC v2(aknc)
— Bitsz  BITSZ $6.2
₿0.000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitsz(bitsz)
— CFX Quantum  CFXQ $0.001813
₿0.000000066
-0.27 $0
₿0
$0.001835
₿0.000000065
$0.001801
₿0.000000063
$4.02K
₿0.4
$942.45K
₿34.09
$0
₿0
Прогноз цены на CFX Quantum(cfxq)
— NFTSwaps  SWAPS $0.01383
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTSwaps(swaps)
— SoMee Advertising Token  SAT $0.0005375
₿0.000000019
0 $65.39K
₿2.32
$0
₿0.
$0
₿0.
$1.73K
₿0
$0
$65.39K
₿2.32
Прогноз цены на SoMee Advertising Token(sat)
— Real Trump Token  RTT $0.00002014
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Real Trump Token(rtt)
— PolyMath.Finance  PMF $0.2047
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyMath.Finance(pmf)
— SODIUM Vault (NFTX)  SODIUM $358.74
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SODIUM Vault (NFTX)(sodium)
— Alita Network  ALITA $0.00001787
₿0.0000000010
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
Прогноз цены на Alita Network(alita)
— SumSwap  SUM $0.003117
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$40.28
₿0
$0
$0
₿0
Прогноз цены на SumSwap(sum)
— GameDAO  DAO $0.00001002
₿0.00000000054
0.47 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на GameDAO(dao)
— Herobattle  HRB $0.0003564
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Herobattle(hrb)
— CryptoMines Eternal  ETERNAL $0.1581
₿0.0000038
-2.65 $0
₿0
$0.1626
₿0.0000038
$0.1551
₿0.0000034
$3.29K
₿0.35
$790.05K
₿19.32
$0
₿0
Прогноз цены на CryptoMines Eternal(eternal)
— Prelax  PEA $0.00002076
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
Прогноз цены на Prelax(pea)
— Care Coin  CRC $0.00001016
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Care Coin(crc)
— Red Floki  REDFLOKI $0.000000000129
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Red Floki(redfloki)
— Saja  SAJA $0.000000000002
₿0.000000000000000073
10.03 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$1.77K
₿0
$0
$0
₿0
Прогноз цены на Saja(saja)
— SparkLab  SPARK $0.00001603
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$32.71K
₿0
$0
$0
₿0
Прогноз цены на SparkLab(spark)
— DogeBNB.org  DOGEBNB $0.000000001574
₿0.000000000000019
0 $731.99K
₿8.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$731.99K
₿8.87
Прогноз цены на DogeBNB.org(dogebnb)
— Giftbag  GBAG $0.000000000058
₿0.0000000000000034
-0.18 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Прогноз цены на Giftbag(gbag)
— UniCAKE  $0.0000006573
₿0.000000000028
0 $65.73K
₿2.86
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$65.73K
₿2.86
Прогноз цены на UniCAKE()
— Mirrored Galaxy Digital Holdings Ltd  MGLXY $0.7207
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Galaxy Digital Holdings Ltd(mglxy)
— Stream Smart Business  $SSB $0.006702
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stream Smart Business($SSB)
— Talaria Inu  TALI $0.0000004405
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$46.85
₿0
$0
$0
₿0
Прогноз цены на Talaria Inu(tali)
— SCARDust  SCARD $0.00000003362
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SCARDust(scard)
— StakHolders  SH $0.00003987
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StakHolders(sh)
— Meteor Remnants Essence  MRE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meteor Remnants Essence(mre)
— AmericanStaff Inu  AMSTAFF $0.0000009735
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AmericanStaff Inu(amstaff)
— Bork Inu  BORK $0.000000000214
₿0.0000000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74
₿0
$0
$0
₿0
Прогноз цены на Bork Inu(bork)
— Draco.Finance  DRACO $0.2105
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Draco.Finance(draco)
— pDollar Share  SPDO $12.97
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pDollar Share(spdo)
— MetaLandz  $METAZ $0.000000008846
₿0.00000000000046
-0.01 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
Прогноз цены на MetaLandz($metaz)
— Jungle Road  JGRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jungle Road(jgrd)
— Prism cLUNA  CLUNA $0.005846
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prism cLUNA(cluna)
— Zone of Avoidance  ZOA $0.0000366
₿0.00000000073
-6.02 $0
₿0
$0.00006666
₿0.00000000080
$0.00005994
₿0.00000000072
$1.73K
₿0
$0
$0
₿0
Прогноз цены на Zone of Avoidance(zoa)
— BoHr  BR $0.02323
₿0.00000085
-0.63 $0
₿0
$0.0234
₿0.
$0.02323
₿0.
$65.24
₿0
$0
$0
₿0
Прогноз цены на BoHr(br)
— Crown Finance  CRN $0.01521
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Прогноз цены на Crown Finance(crn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь